Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 0 |
| Dec 17, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Dec 16, 2025 | 0.034800000 | 0.034800000 | 0.034800000 | 0.034800000 | 0 | 0 |
| Dec 15, 2025 | 0.035300002 | 0.035300002 | 0.035300002 | 0.035300002 | 0 | 0 |
| Dec 12, 2025 | 0.037599999 | 0.037599999 | 0.037599999 | 0.037599999 | 0 | 0 |
| Dec 11, 2025 | 0.039200000 | 0.039200000 | 0.039200000 | 0.039200000 | 0 | 0 |
| Dec 10, 2025 | 0.041600000 | 0.041600000 | 0.041600000 | 0.041600000 | 0 | 0 |
| Dec 09, 2025 | 0.041600000 | 0.041600000 | 0.041600000 | 0.041600000 | 0 | 0 |
| Dec 08, 2025 | 0.040399998 | 0.040399998 | 0.040399998 | 0.040399998 | 0 | 0 |
| Dec 05, 2025 | 0.041900001 | 0.041900001 | 0.041900001 | 0.041900001 | 0 | 0 |
| Dec 04, 2025 | 0.040199999 | 0.040199999 | 0.040199999 | 0.040199999 | 0 | 0 |
| Dec 03, 2025 | 0.040800001 | 0.040800001 | 0.040800001 | 0.040800001 | 0 | 0 |
| Dec 02, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Dec 01, 2025 | 0.044500001 | 0.044500001 | 0.044500001 | 0.044500001 | 0 | 0 |
| Nov 28, 2025 | 0.043900002 | 0.043900002 | 0.043900002 | 0.043900002 | 0 | 0 |
| Nov 27, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Nov 26, 2025 | 0.037200000 | 0.037200000 | 0.037200000 | 0.037200000 | 0 | 0 |
| Nov 25, 2025 | 0.051800001 | 0.051800001 | 0.051800001 | 0.051800001 | 0 | 3 |
| Nov 24, 2025 | 0.038400002 | 0.038400002 | 0.038400002 | 0.038400002 | 0 | 0 |
| Nov 21, 2025 | 0.037799999 | 0.037799999 | 0.037799999 | 0.037799999 | 0 | 0 |
| Nov 20, 2025 | 0.037900001 | 0.037900001 | 0.037900001 | 0.037900001 | 0 | 0 |
| Nov 19, 2025 | 0.036200002 | 0.036200002 | 0.036200002 | 0.036200002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.