Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 130.70 | 136.45 | 128.30 | 135.05 | 3.33% | 13787 |
| Apr 10, 2026 | 134.65 | 136.60 | 133.65 | 134.70 | 0.04% | 9515 |
| Apr 09, 2026 | 138.45 | 139.65 | 132.95 | 133.85 | -3.32% | 15546 |
| Apr 08, 2026 | 135 | 138.60 | 130.85 | 137.65 | 1.96% | 26001 |
| Apr 07, 2026 | 128.20 | 130.70 | 126.75 | 128.70 | 0.39% | 8317 |
| Apr 06, 2026 | 125.30 | 128.20 | 122.10 | 127 | 1.36% | 13959 |
| Apr 02, 2026 | 120 | 124.90 | 117.55 | 123.60 | 3% | 15390 |
| Apr 01, 2026 | 132.20 | 132.20 | 114.20 | 122.60 | -7.26% | 25561 |
| Mar 30, 2026 | 115.70 | 117.25 | 108 | 110.20 | -4.75% | 30759 |
| Mar 27, 2026 | 123.20 | 123.20 | 115.85 | 116.20 | -5.68% | 24654 |
| Mar 25, 2026 | 117.50 | 129.50 | 117.50 | 123.25 | 4.89% | 38669 |
| Mar 24, 2026 | 118 | 118.40 | 113.35 | 117.40 | -0.51% | 21353 |
| Mar 23, 2026 | 115.25 | 117.25 | 112.55 | 114.80 | -0.39% | 28836 |
| Mar 20, 2026 | 120.30 | 121.60 | 118.85 | 119.55 | -0.62% | 18237 |
| Mar 19, 2026 | 118 | 121.25 | 115.50 | 117.50 | -0.42% | 57953 |
| Mar 18, 2026 | 117 | 123.10 | 116.80 | 119.40 | 2.05% | 20043 |
| Mar 17, 2026 | 122 | 122 | 116.45 | 116.75 | -4.30% | 30949 |
| Mar 16, 2026 | 130 | 130 | 120.55 | 121.90 | -6.23% | 24281 |
| Mar 13, 2026 | 131.15 | 131.15 | 126.20 | 127.65 | -2.67% | 72562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.