Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 11000 |
| Jun 23, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 10000 |
| Jun 20, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 0 |
| Jun 19, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 5000 |
| Jun 18, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 16000 |
| Jun 17, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 11000 |
| Jun 16, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 10000 |
| Jun 13, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28500000 | 1.79% | 7500 |
| Jun 12, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 10000 |
| Jun 11, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 10000 |
| Jun 10, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 10000 |
| Jun 09, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 10000 |
| Jun 06, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 10000 |
| Jun 05, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 6500 |
| Jun 04, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 3000 |
| Jun 03, 2025 | 0.28999999 | 0.28999999 | 0.28500000 | 0.28500000 | -1.72% | 193200 |
| Jun 02, 2025 | 0.28500000 | 0.28500000 | 0.28500000 | 0.28500000 | 0 | 7500 |
| May 30, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 10500 |
| May 29, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 10000 |
| May 28, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 11000 |
| May 27, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 8000 |
| May 26, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 561737 |