Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 0 |
| Apr 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 1 |
| Apr 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 500 |
| Apr 14, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 0 |
| Apr 13, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 0 |
| Apr 10, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 1 |
| Apr 09, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 1 |
| Apr 08, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 0 |
| Apr 07, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 0 |
| Apr 06, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 0 |
| Apr 02, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | 600 |
| Apr 01, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 596 |
| Mar 31, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 596 |
| Mar 30, 2026 | 31.85 | 31.85 | 29.83 | 29.83 | -6.34% | 900 |
| Mar 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 500 |
| Mar 26, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | 0 |
| Mar 25, 2026 | 33.95 | 33.95 | 30.37 | 31.51 | -7.19% | 1600 |
| Mar 24, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 500 |
| Mar 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 200 |
| Mar 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | 0 |
| Mar 19, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.