Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.86 | 123.76 | 121.06 | 122.62 | -0.20% | 0 |
| Apr 01, 2026 | 121.78 | 125.46 | 121.02 | 124.56 | 2.28% | 0 |
| Mar 31, 2026 | 119.68 | 122.62 | 119.54 | 122.40 | 2.27% | 0 |
| Mar 30, 2026 | 120.34 | 122.30 | 119.42 | 119.50 | -0.70% | 0 |
| Mar 27, 2026 | 122.42 | 122.66 | 119.80 | 119.84 | -2.11% | 0 |
| Mar 26, 2026 | 125.30 | 127.16 | 122.06 | 122.06 | -2.59% | 0 |
| Mar 25, 2026 | 124.06 | 128.26 | 123.90 | 125.66 | 1.29% | 0 |
| Mar 24, 2026 | 123.38 | 124.44 | 120.46 | 123.84 | 0.37% | 41 |
| Mar 23, 2026 | 120.14 | 127.38 | 118.12 | 123.64 | 2.91% | 0 |
| Mar 20, 2026 | 122.62 | 123.06 | 119.84 | 121.42 | -0.98% | 0 |
| Mar 19, 2026 | 121.72 | 123.20 | 121.32 | 122.64 | 0.76% | 100 |
| Mar 18, 2026 | 124.44 | 124.62 | 121.74 | 121.84 | -2.09% | 0 |
| Mar 17, 2026 | 122.22 | 124.64 | 122.12 | 123.50 | 1.05% | 0 |
| Mar 16, 2026 | 124.46 | 126.94 | 122.56 | 122.58 | -1.51% | 25 |
| Mar 13, 2026 | 123.20 | 126.02 | 122.94 | 123.80 | 0.49% | 0 |
| Mar 12, 2026 | 124.82 | 125.54 | 123.26 | 123.30 | -1.22% | 0 |
| Mar 11, 2026 | 126.88 | 127.74 | 124.94 | 124.98 | -1.50% | 1 |
| Mar 10, 2026 | 125.42 | 130 | 124.52 | 127.08 | 1.32% | 0 |
| Mar 09, 2026 | 119.40 | 125.34 | 119.18 | 125.34 | 4.97% | 0 |
| Mar 06, 2026 | 128.10 | 128.38 | 123.68 | 123.72 | -3.42% | 0 |
| Mar 05, 2026 | 133.50 | 134.06 | 127.10 | 128.30 | -3.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.