Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | 0 |
| Dec 15, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | 0 |
| Dec 12, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 0 |
| Dec 11, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 0 |
| Dec 10, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
| Dec 09, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | 0 |
| Dec 08, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
| Dec 05, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | 0 |
| Dec 04, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | 0 |
| Dec 03, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | 0 |
| Dec 02, 2025 | 39 | 39 | 39 | 39 | 0 | 0 |
| Dec 01, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | 0 |
| Nov 28, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | 0 |
| Nov 27, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | 0 |
| Nov 26, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Nov 25, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | 0 |
| Nov 24, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | 0 |
| Nov 21, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | 0 |
| Nov 20, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | 0 |
| Nov 19, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Nov 18, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | 0 |
| Nov 17, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.