Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 770 | 772.90 | 770 | 771.10 | 0.14% | 4 |
| May 07, 2026 | 800.90 | 801.20 | 800.90 | 801.20 | 0.04% | 0 |
| May 06, 2026 | 824.80 | 824.80 | 821 | 821 | -0.46% | 0 |
| May 05, 2026 | 836.60 | 843.80 | 836.60 | 843.80 | 0.86% | 0 |
| May 04, 2026 | 834.50 | 838.20 | 834 | 838.20 | 0.44% | 0 |
| Apr 30, 2026 | 744 | 775.30 | 744 | 775.30 | 4.21% | 16 |
| Apr 29, 2026 | 687.70 | 700.60 | 686.90 | 700.60 | 1.88% | 0 |
| Apr 28, 2026 | 727.60 | 727.60 | 724.10 | 724.10 | -0.48% | 0 |
| Apr 27, 2026 | 750.90 | 750.90 | 748.70 | 748.70 | -0.29% | 0 |
| Apr 24, 2026 | 723.30 | 728.50 | 723.30 | 728.50 | 0.72% | 0 |
| Apr 23, 2026 | 719.60 | 726.80 | 719.60 | 726.80 | 1.00% | 2 |
| Apr 22, 2026 | 729 | 729 | 723.70 | 723.70 | -0.73% | 0 |
| Apr 21, 2026 | 772.50 | 775.50 | 772.50 | 775.50 | 0.39% | 0 |
| Apr 20, 2026 | 748.50 | 750 | 747.50 | 750 | 0.20% | 0 |
| Apr 17, 2026 | 754.20 | 765 | 754.20 | 765 | 1.43% | 0 |
| Apr 16, 2026 | 711.10 | 751.70 | 710.80 | 751.70 | 5.71% | 2 |
| Apr 15, 2026 | 717.30 | 722 | 717.30 | 722 | 0.66% | 0 |
| Apr 14, 2026 | 741.40 | 748.50 | 741.40 | 748.50 | 0.96% | 0 |
| Apr 13, 2026 | 756.10 | 759.30 | 756.10 | 759.30 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.