Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 792.20 | 793.10 | 792.20 | 793.10 | 0.11% | 0 |
| Jun 01, 2026 | 728 | 730.60 | 728 | 730.60 | 0.36% | 0 |
| May 29, 2026 | 749.80 | 749.80 | 711.10 | 711.10 | -5.16% | 1 |
| May 28, 2026 | 758.50 | 763.80 | 758.50 | 763.80 | 0.70% | 0 |
| May 27, 2026 | 781.20 | 781.20 | 777.90 | 777.90 | -0.42% | 0 |
| May 26, 2026 | 828.20 | 828.60 | 828.20 | 828.60 | 0.05% | 0 |
| May 25, 2026 | 824 | 839 | 824 | 839 | 1.82% | 0 |
| May 22, 2026 | 839.50 | 842.30 | 822.60 | 822.60 | -2.01% | 0 |
| May 21, 2026 | 762.70 | 762.70 | 745.40 | 745.40 | -2.27% | 0 |
| May 20, 2026 | 768.70 | 777 | 768.70 | 777 | 1.08% | 0 |
| May 19, 2026 | 752.40 | 762.70 | 752.40 | 762.70 | 1.37% | 0 |
| May 18, 2026 | 825.40 | 826 | 824.40 | 826 | 0.07% | 0 |
| May 15, 2026 | 823.50 | 838.10 | 823.50 | 838.10 | 1.77% | 0 |
| May 14, 2026 | 878.80 | 882 | 876.40 | 876.40 | -0.27% | 6 |
| May 13, 2026 | 871.10 | 876.90 | 871.10 | 875.40 | 0.49% | 3 |
| May 12, 2026 | 875 | 888.30 | 866.40 | 888.30 | 1.52% | 7 |
| May 11, 2026 | 803.50 | 857.70 | 798.10 | 857.70 | 6.75% | 2 |
| May 08, 2026 | 770 | 772.90 | 770 | 771.10 | 0.14% | 4 |
| May 07, 2026 | 800.90 | 801.20 | 800.90 | 801.20 | 0.04% | 0 |
| May 06, 2026 | 824.80 | 824.80 | 821 | 821 | -0.46% | 0 |
| May 05, 2026 | 836.60 | 843.80 | 836.60 | 843.80 | 0.86% | 0 |
| May 04, 2026 | 834.50 | 838.20 | 834 | 838.20 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.