Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 769.10 | 769.10 | 757.40 | 757.40 | -1.52% | 10 |
| Oct 20, 2026 | 729.50 | 730.80 | 729.50 | 730.80 | 0.18% | 0 |
| Oct 19, 2026 | 759.20 | 759.20 | 750.30 | 750.30 | -1.17% | 13 |
| Oct 16, 2026 | 789.60 | 789.60 | 789.60 | 789.60 | 0 | 0 |
| Oct 15, 2026 | 788.60 | 788.60 | 756 | 756 | -4.13% | 7 |
| Oct 14, 2026 | 872.30 | 873.60 | 810.10 | 810.10 | -7.13% | 1 |
| Oct 13, 2026 | 876.10 | 876.10 | 876.10 | 876.10 | 0 | 0 |
| Oct 12, 2026 | 993.50 | 993.50 | 993.50 | 993.50 | 0 | 0 |
| Oct 09, 2026 | 965 | 965 | 965 | 965 | 0 | 0 |
| Oct 08, 2026 | 979.20 | 979.20 | 979.20 | 979.20 | 0 | 0 |
| Oct 07, 2026 | 1.00K | 1.00K | 977.10 | 988.40 | -1.49% | 15 |
| Oct 06, 2026 | 974.10 | 974.10 | 974.10 | 974.10 | 0 | 0 |
| Oct 05, 2026 | 984.40 | 984.40 | 979.90 | 979.90 | -0.46% | 0 |
| Oct 02, 2026 | 931.50 | 936.80 | 931.50 | 936.80 | 0.57% | 3 |
| Oct 01, 2026 | 878 | 878 | 878 | 878 | 0 | 0 |
| Sep 30, 2026 | 855 | 855 | 855 | 855 | 0 | 0 |
| Sep 29, 2026 | 809.90 | 814.50 | 809.90 | 814.50 | 0.57% | 0 |
| Sep 28, 2026 | 804.50 | 804.50 | 804.50 | 804.50 | 0 | 0 |
| Sep 25, 2026 | 824.30 | 825 | 824.30 | 825 | 0.08% | 0 |
| Sep 24, 2026 | 813 | 813 | 813 | 813 | 0 | 0 |
| Sep 23, 2026 | 831.60 | 831.60 | 831.60 | 831.60 | 0 | 0 |
| Sep 22, 2026 | 824.60 | 824.60 | 824.60 | 824.60 | 0 | 0 |
| Sep 21, 2026 | 821.80 | 821.80 | 817.90 | 817.90 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.