Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 624.10 | 701.60 | 624.10 | 701.60 | 12.42% | 4 |
| Apr 01, 2026 | 627.60 | 668 | 627.60 | 668 | 6.44% | 65 |
| Mar 31, 2026 | 567.90 | 567.90 | 567 | 567 | -0.16% | 0 |
| Mar 30, 2026 | 611.60 | 618.40 | 611.60 | 618.40 | 1.11% | 0 |
| Mar 27, 2026 | 618.90 | 618.90 | 616.40 | 616.40 | -0.40% | 0 |
| Mar 26, 2026 | 664.60 | 664.60 | 663.50 | 663.50 | -0.17% | 0 |
| Mar 25, 2026 | 704 | 713.30 | 704 | 713.30 | 1.32% | 0 |
| Mar 24, 2026 | 635.50 | 640 | 635.50 | 640 | 0.71% | 0 |
| Mar 23, 2026 | 586.40 | 653.80 | 585.80 | 653.80 | 11.49% | 10 |
| Mar 20, 2026 | 669.80 | 670.90 | 667.40 | 670.90 | 0.16% | 8 |
| Mar 19, 2026 | 609.80 | 609.80 | 603 | 603 | -1.12% | 0 |
| Mar 18, 2026 | 580 | 638.80 | 580 | 638.80 | 10.14% | 400 |
| Mar 17, 2026 | 519.80 | 520.90 | 519.80 | 520.90 | 0.21% | 0 |
| Mar 16, 2026 | 564.40 | 564.40 | 557.90 | 557.90 | -1.15% | 0 |
| Mar 13, 2026 | 534.20 | 535.90 | 534.20 | 534.90 | 0.13% | 0 |
| Mar 12, 2026 | 568.90 | 577.50 | 568.90 | 577.50 | 1.51% | 0 |
| Mar 11, 2026 | 585 | 585 | 583.70 | 583.70 | -0.22% | 0 |
| Mar 10, 2026 | 562 | 592.60 | 562 | 592.60 | 5.44% | 5 |
| Mar 09, 2026 | 476.70 | 478.20 | 476.70 | 478.20 | 0.31% | 10 |
| Mar 06, 2026 | 566.60 | 568.50 | 566.60 | 568.50 | 0.34% | 0 |
| Mar 05, 2026 | 570.90 | 573.50 | 570.30 | 570.30 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.