Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 844.50 | 849.20 | 805 | 805 | -4.68% | 50 |
| Sep 09, 2026 | 842.30 | 869.40 | 842.30 | 869.40 | 3.22% | 786 |
| Sep 08, 2026 | 770.10 | 771.90 | 770.10 | 771.90 | 0.23% | 0 |
| Sep 07, 2026 | 757.50 | 764.50 | 757.50 | 764.50 | 0.92% | 0 |
| Sep 04, 2026 | 737 | 737 | 736.30 | 736.30 | -0.09% | 0 |
| Sep 03, 2026 | 749.50 | 749.50 | 749.10 | 749.10 | -0.05% | 0 |
| Sep 02, 2026 | 744.50 | 744.50 | 743.80 | 743.80 | -0.09% | 0 |
| Sep 01, 2026 | 789 | 795.60 | 789 | 795.60 | 0.84% | 0 |
| Aug 31, 2026 | 770.50 | 775 | 770.50 | 775 | 0.58% | 0 |
| Aug 28, 2026 | 803.50 | 803.50 | 799.80 | 799.80 | -0.46% | 0 |
| Aug 27, 2026 | 824.70 | 830.10 | 820 | 820 | -0.57% | 3 |
| Aug 26, 2026 | 752.20 | 752.20 | 750.70 | 750.70 | -0.20% | 0 |
| Aug 25, 2026 | 728.90 | 729 | 728.50 | 728.50 | -0.05% | 0 |
| Aug 24, 2026 | 710.60 | 713.90 | 710.60 | 713.90 | 0.46% | 0 |
| Aug 21, 2026 | 752.90 | 765.20 | 752.90 | 765.20 | 1.63% | 0 |
| Aug 20, 2026 | 725.90 | 725.90 | 724.30 | 724.30 | -0.22% | 0 |
| Aug 19, 2026 | 734.50 | 750.30 | 725 | 725 | -1.29% | 4 |
| Aug 18, 2026 | 817 | 822.30 | 817 | 822.30 | 0.65% | 0 |
| Aug 17, 2026 | 814 | 814 | 810 | 811.60 | -0.29% | 0 |
| Aug 14, 2026 | 768.20 | 768.20 | 766.10 | 766.10 | -0.27% | 0 |
| Aug 13, 2026 | 804.90 | 809 | 800.80 | 800.80 | -0.51% | 0 |
| Aug 12, 2026 | 769.20 | 769.20 | 769.20 | 769.20 | 0 | 0 |
| Aug 11, 2026 | 710.10 | 710.10 | 707.50 | 707.50 | -0.37% | 0 |
| Aug 10, 2026 | 788 | 802.90 | 788 | 802.90 | 1.89% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.