Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 274 | 274.10 | 274 | 274.10 | 0.04% | 0 |
| Dec 15, 2025 | 280.70 | 280.70 | 279.50 | 279.50 | -0.43% | 0 |
| Dec 12, 2025 | 315 | 315 | 314.20 | 314.20 | -0.25% | 0 |
| Dec 11, 2025 | 310.10 | 310.10 | 309 | 309 | -0.35% | 0 |
| Dec 10, 2025 | 310.80 | 310.90 | 310.10 | 310.10 | -0.23% | 0 |
| Dec 09, 2025 | 295.30 | 295.90 | 295.30 | 295.90 | 0.20% | 0 |
| Dec 08, 2025 | 290 | 297.40 | 290 | 297.40 | 2.55% | 4 |
| Dec 05, 2025 | 281.90 | 282.40 | 281.90 | 282.40 | 0.18% | 0 |
| Dec 04, 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 0 | 0 |
| Dec 03, 2025 | 255 | 255 | 255 | 255 | 0 | 0 |
| Dec 02, 2025 | 271.60 | 271.60 | 271.20 | 271.20 | -0.15% | 0 |
| Dec 01, 2025 | 272.90 | 272.90 | 272.50 | 272.50 | -0.15% | 21 |
| Nov 28, 2025 | 267.90 | 273.60 | 267.90 | 273.60 | 2.13% | 0 |
| Nov 27, 2025 | 265.60 | 267.90 | 265.60 | 267.90 | 0.87% | 0 |
| Nov 26, 2025 | 257.40 | 259.40 | 257.40 | 259.40 | 0.78% | 0 |
| Nov 25, 2025 | 259.60 | 259.60 | 244.60 | 244.60 | -5.78% | 0 |
| Nov 24, 2025 | 228 | 250.70 | 228 | 250.70 | 9.96% | 22 |
| Nov 21, 2025 | 202.40 | 209.50 | 202.40 | 209.50 | 3.51% | 20 |
| Nov 20, 2025 | 244 | 244 | 227.60 | 227.60 | -6.72% | 0 |
| Nov 19, 2025 | 213.70 | 230.90 | 213.70 | 230.90 | 8.05% | 0 |
| Nov 18, 2025 | 198.40 | 209.20 | 198.40 | 209.20 | 5.44% | 0 |
| Nov 17, 2025 | 201 | 211.80 | 201 | 211.80 | 5.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.