Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.61K | 4.73K | 4.54K | 4.67K | 1.30% | 462470 |
| Apr 02, 2026 | 4.98K | 4.98K | 4.44K | 4.49K | -9.84% | 1062878 |
| Apr 01, 2026 | 4.94K | 4.97K | 4.82K | 4.93K | -0.30% | 588499 |
| Mar 31, 2026 | 4.63K | 5K | 4.55K | 4.72K | 1.95% | 1030118 |
| Mar 30, 2026 | 4.66K | 4.75K | 4.54K | 4.67K | 0.11% | 541382 |
| Mar 27, 2026 | 4.81K | 4.87K | 4.57K | 4.82K | 0.21% | 1140182 |
| Mar 26, 2026 | 5.12K | 5.12K | 4.88K | 4.92K | -4.00% | 848318 |
| Mar 25, 2026 | 5.07K | 5.23K | 5.03K | 5.14K | 1.38% | 787205 |
| Mar 24, 2026 | 5.09K | 5.22K | 4.92K | 5.02K | -1.38% | 1064286 |
| Mar 23, 2026 | 5.28K | 5.35K | 4.92K | 4.92K | -6.82% | 1473293 |
| Mar 20, 2026 | 5.50K | 5.79K | 5.36K | 5.47K | -0.55% | 1801595 |
| Mar 19, 2026 | 5.55K | 5.77K | 5.34K | 5.42K | -2.34% | 1757008 |
| Mar 18, 2026 | 5.92K | 6.06K | 5.63K | 5.72K | -3.38% | 1976739 |
| Mar 17, 2026 | 6.18K | 6.35K | 5.85K | 5.86K | -5.18% | 2172049 |
| Mar 16, 2026 | 6.73K | 6.74K | 5.99K | 6.04K | -10.25% | 3240589 |
| Mar 13, 2026 | 7.05K | 7.37K | 6.80K | 6.81K | -3.40% | 2231161 |
| Mar 12, 2026 | 7.27K | 7.50K | 7.03K | 7.23K | -0.55% | 2816850 |
| Mar 11, 2026 | 6.59K | 7.54K | 6.44K | 7.17K | 8.80% | 8647316 |
| Mar 10, 2026 | 6.21K | 6.55K | 6.16K | 6.37K | 2.58% | 2278192 |
| Mar 09, 2026 | 6.20K | 6.62K | 5.73K | 5.91K | -4.68% | 2662219 |
| Mar 06, 2026 | 6.46K | 6.80K | 6.25K | 6.46K | 0 | 6069676 |
| Mar 05, 2026 | 5.87K | 6.36K | 5.86K | 6.22K | 5.96% | 3545885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.