Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.99 | 2.99 | 2.95 | 2.97 | -0.65% | 184390 |
| Mar 31, 2026 | 2.97 | 2.97 | 2.96 | 2.96 | -0.40% | 194373 |
| Mar 30, 2026 | 2.94 | 2.97 | 2.93 | 2.97 | 0.87% | 161724 |
| Mar 27, 2026 | 2.92 | 2.94 | 2.92 | 2.94 | 0.43% | 280899 |
| Mar 26, 2026 | 2.95 | 2.96 | 2.94 | 2.94 | -0.15% | 199595 |
| Mar 25, 2026 | 2.95 | 2.97 | 2.95 | 2.96 | 0.42% | 175814 |
| Mar 24, 2026 | 2.94 | 2.95 | 2.92 | 2.94 | -0.05% | 336472 |
| Mar 23, 2026 | 2.92 | 2.98 | 2.92 | 2.94 | 0.63% | 318688 |
| Mar 20, 2026 | 2.98 | 2.99 | 2.93 | 2.94 | -1.38% | 914903 |
| Mar 19, 2026 | 2.96 | 2.99 | 2.96 | 2.99 | 0.93% | 242538 |
| Mar 18, 2026 | 3.00 | 3.02 | 2.98 | 2.98 | -0.60% | 2027133 |
| Mar 17, 2026 | 2.97 | 2.99 | 2.97 | 2.99 | 0.42% | 5187861 |
| Mar 16, 2026 | 2.96 | 2.98 | 2.96 | 2.97 | 0.39% | 631983 |
| Mar 13, 2026 | 2.95 | 2.98 | 2.95 | 2.96 | 0.03% | 554290 |
| Mar 12, 2026 | 2.97 | 2.98 | 2.95 | 2.97 | 0.02% | 189833 |
| Mar 11, 2026 | 3.01 | 3.01 | 2.98 | 2.98 | -1.00% | 433681 |
| Mar 10, 2026 | 3.05 | 3.05 | 3.02 | 3.03 | -0.59% | 1072606 |
| Mar 09, 2026 | 3.01 | 3.03 | 3 | 3.03 | 0.78% | 305308 |
| Mar 06, 2026 | 3.03 | 3.03 | 3.00 | 3.02 | -0.38% | 285520 |
| Mar 05, 2026 | 3.02 | 3.04 | 3.02 | 3.03 | 0.05% | 204812 |
| Mar 04, 2026 | 3.05 | 3.05 | 3.03 | 3.05 | 0.05% | 375944 |
| Mar 03, 2026 | 3.04 | 3.05 | 3.03 | 3.05 | 0.12% | 2086680 |
| Mar 02, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | -0.67% | 265954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.