Historical data
Prices
| Date | Close |
|---|---|
| May 14, 2025 | 10.90 |
| May 13, 2025 | 10.89 |
| May 12, 2025 | 10.88 |
| May 07, 2025 | 10.56 |
| May 06, 2025 | 10.56 |
| May 05, 2025 | 10.60 |
| Apr 30, 2025 | 10.42 |
| Apr 29, 2025 | 10.38 |
| Apr 28, 2025 | 10.34 |
| Apr 25, 2025 | 10.33 |
| Apr 23, 2025 | 10.23 |
Kutxabank Bolsa Global PP
10.89654
EUR
0.0019
0.02%
Last update May 12, 12:00 AM CEST
Previous close
10.89467
Access this mutual fund data via API
Subscribe
Kutxabank Bolsa Global PP
10.90
0.00
0.02%
Main market
Exchange is currently active.
Closing in 8 hours 13 minutes
13:46
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).