Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.86 | 22.03 | 21.86 | 22.03 | 0.78% | 0 |
| Jul 15, 2025 | 22.11 | 22.11 | 21.96 | 21.96 | -0.66% | 0 |
| Jul 14, 2025 | 21.85 | 22.06 | 21.85 | 22.06 | 0.96% | 1 |
| Jul 11, 2025 | 22.08 | 22.11 | 22.02 | 22.05 | -0.14% | 0 |
| Jul 10, 2025 | 22.16 | 22.20 | 22.13 | 22.16 | 0 | 0 |
| Jul 09, 2025 | 21.90 | 22.21 | 21.90 | 22.21 | 1.42% | 0 |
| Jul 08, 2025 | 21.85 | 21.91 | 21.76 | 21.91 | 0.30% | 0 |
| Jul 07, 2025 | 21.82 | 21.84 | 21.78 | 21.80 | -0.09% | 0 |
| Jul 04, 2025 | 21.78 | 21.87 | 21.71 | 21.71 | -0.32% | 0 |
| Jul 03, 2025 | 21.83 | 21.91 | 21.83 | 21.89 | 0.25% | 0 |
| Jul 02, 2025 | 21.74 | 21.87 | 21.74 | 21.81 | 0.32% | 0 |
| Jul 01, 2025 | 21.68 | 21.69 | 21.57 | 21.67 | -0.07% | 0 |
| Jun 30, 2025 | 21.80 | 21.80 | 21.57 | 21.67 | -0.57% | 0 |
| Jun 27, 2025 | 21.54 | 21.75 | 21.51 | 21.73 | 0.86% | 0 |
| Jun 26, 2025 | 21.39 | 21.43 | 21.39 | 21.43 | 0.19% | 0 |
| Jun 25, 2025 | 21.54 | 21.54 | 21.32 | 21.32 | -1.02% | 0 |
| Jun 24, 2025 | 21.70 | 21.70 | 21.48 | 21.55 | -0.67% | 0 |
| Jun 23, 2025 | 21.22 | 21.39 | 21.22 | 21.39 | 0.82% | 0 |
| Jun 20, 2025 | 21.42 | 21.45 | 21.31 | 21.34 | -0.37% | 0 |
| Jun 19, 2025 | 21.23 | 21.34 | 21.18 | 21.29 | 0.28% | 0 |
| Jun 18, 2025 | 21.30 | 21.39 | 21.30 | 21.36 | 0.31% | 0 |
| Jun 17, 2025 | 21.34 | 21.37 | 21.23 | 21.23 | -0.49% | 0 |
| Jun 16, 2025 | 21.42 | 21.49 | 21.39 | 21.39 | -0.14% | 0 |