Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 38.28 | 38.64 | 38.28 | 38.64 | 0.94% | 0 |
| Sep 25, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 |
| Sep 24, 2025 | 38.22 | 38.54 | 38.22 | 38.54 | 0.84% | 0 |
| Sep 23, 2025 | 37.94 | 38.36 | 37.94 | 38.36 | 1.11% | 0 |
| Sep 22, 2025 | 38.20 | 38.20 | 38.16 | 38.16 | -0.10% | 0 |
| Sep 19, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Sep 18, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | 0 |
| Sep 17, 2025 | 37.44 | 38.52 | 37.44 | 38.52 | 2.88% | 10 |
| Sep 16, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | 0 |
| Sep 15, 2025 | 38.92 | 38.92 | 38.02 | 38.12 | -2.06% | 0 |
| Sep 12, 2025 | 39 | 39 | 39 | 39 | 0 | 0 |
| Sep 11, 2025 | 38.52 | 39.02 | 38.52 | 39.02 | 1.30% | 0 |
| Sep 10, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | 0 |
| Sep 09, 2025 | 38.82 | 39.24 | 38.82 | 39.24 | 1.08% | 0 |
| Sep 08, 2025 | 39.64 | 39.64 | 39.08 | 39.08 | -1.41% | 0 |
| Sep 05, 2025 | 39.44 | 39.76 | 39.44 | 39.76 | 0.81% | 0 |
| Sep 04, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | 0 |
| Sep 03, 2025 | 39.02 | 39.62 | 39.02 | 39.62 | 1.54% | 0 |
| Sep 02, 2025 | 39.62 | 39.62 | 39.20 | 39.20 | -1.06% | 0 |
| Sep 01, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | 0 |
| Aug 29, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | 0 |
| Aug 28, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | 0 |