Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 0 |
| Dec 11, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
| Dec 10, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 0 |
| Dec 09, 2025 | 36.92 | 36.92 | 35.44 | 35.44 | -4.01% | 0 |
| Dec 08, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 0 |
| Dec 05, 2025 | 37.48 | 38.48 | 37.48 | 38.48 | 2.67% | 0 |
| Dec 04, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | 0 |
| Dec 03, 2025 | 37.88 | 37.88 | 37.70 | 37.70 | -0.48% | 0 |
| Dec 02, 2025 | 38.42 | 38.42 | 38.14 | 38.14 | -0.73% | 0 |
| Dec 01, 2025 | 38.58 | 38.70 | 38.58 | 38.70 | 0.31% | 0 |
| Nov 28, 2025 | 38.76 | 38.76 | 38.68 | 38.68 | -0.21% | 0 |
| Nov 27, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | 0 |
| Nov 26, 2025 | 38.86 | 39.32 | 38.86 | 39.32 | 1.18% | 0 |
| Nov 25, 2025 | 38.84 | 39.44 | 38.84 | 39.44 | 1.54% | 0 |
| Nov 24, 2025 | 38.98 | 39.14 | 38.98 | 39.14 | 0.41% | 0 |
| Nov 21, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | 0 |
| Nov 20, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
| Nov 19, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 0 |
| Nov 18, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | 0 |
| Nov 17, 2025 | 39 | 39 | 39 | 39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.