Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.64 | 39.98 | 38.60 | 39.98 | 3.47% | 0 |
| Apr 01, 2026 | 38.88 | 39.34 | 38.48 | 39.24 | 0.93% | 0 |
| Mar 31, 2026 | 40.08 | 40.24 | 38.98 | 39.22 | -2.15% | 0 |
| Mar 30, 2026 | 38.80 | 40.02 | 38.64 | 40.02 | 3.14% | 0 |
| Mar 27, 2026 | 38.82 | 39.34 | 38.52 | 38.82 | 0 | 0 |
| Mar 26, 2026 | 37.76 | 38.94 | 37.62 | 38.72 | 2.54% | 0 |
| Mar 25, 2026 | 38.02 | 38.40 | 37.60 | 37.76 | -0.68% | 0 |
| Mar 24, 2026 | 37.98 | 38.94 | 37.86 | 37.90 | -0.21% | 0 |
| Mar 23, 2026 | 37.50 | 38.66 | 37.38 | 38.02 | 1.39% | 0 |
| Mar 20, 2026 | 37.96 | 38.16 | 37.74 | 37.74 | -0.58% | 0 |
| Mar 19, 2026 | 37.40 | 38.04 | 37.26 | 37.94 | 1.44% | 0 |
| Mar 18, 2026 | 37.84 | 38.04 | 37.48 | 37.50 | -0.90% | 0 |
| Mar 17, 2026 | 38.72 | 38.98 | 38.18 | 38.20 | -1.34% | 0 |
| Mar 16, 2026 | 39.46 | 39.48 | 38.80 | 38.86 | -1.52% | 0 |
| Mar 13, 2026 | 38.26 | 39.36 | 38.18 | 39.34 | 2.82% | 0 |
| Mar 12, 2026 | 37.78 | 39.10 | 37.72 | 38.28 | 1.32% | 0 |
| Mar 11, 2026 | 37.76 | 38.04 | 36.94 | 37.84 | 0.21% | 0 |
| Mar 10, 2026 | 39 | 39.14 | 37.58 | 37.76 | -3.18% | 0 |
| Mar 09, 2026 | 38.42 | 39.32 | 38.34 | 39 | 1.51% | 0 |
| Mar 06, 2026 | 39.12 | 39.24 | 38.52 | 39.14 | 0.05% | 0 |
| Mar 05, 2026 | 39.92 | 40.04 | 39.46 | 39.48 | -1.10% | 0 |
| Mar 04, 2026 | 39.88 | 40.60 | 39.80 | 40.32 | 1.10% | 0 |
| Mar 03, 2026 | 38.24 | 40.40 | 38.06 | 40.40 | 5.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.