Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 0 |
| May 13, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 0 |
| May 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| May 09, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| May 08, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| May 07, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| May 06, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| May 05, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 0.06% | 60 |
| May 02, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
| Apr 30, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Apr 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Apr 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Apr 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Apr 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Apr 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| Apr 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 0 |
| Apr 17, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
| Apr 16, 2025 | 24.42 | 24.56 | 24.42 | 24.56 | 0.57% | 63 |
| Apr 15, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |