Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | 0 |
| May 28, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | 0 |
| May 27, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | 0 |
| May 26, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 0 |
| May 25, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | 0 |
| May 22, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | 0 |
| May 21, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | 0 |
| May 20, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | 0 |
| May 19, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 0 |
| May 18, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| May 15, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| May 14, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | 0 |
| May 13, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | 0 |
| May 12, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | 0 |
| May 11, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | 0 |
| May 08, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | 0 |
| May 07, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | 0 |
| May 06, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | 0 |
| May 05, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | 0 |
| May 04, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | 0 |
| Apr 30, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | 0 |
| Apr 29, 2026 | 38.88 | 38.88 | 38.40 | 38.40 | -1.23% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.