CSX Corporation (CXR) - Historical data, historical prices

United States

closing in 48m

38.24000 EUR

Last update May 5, 8:02 AM CEST

Market closed

Day range

38.24000

Previous close

38.24000

Open

38.24000

Access this stock data via API

CSX Corporation

38.24

Date	Open	High	Low	Close	% Change	Volume
May 05, 2026	38.24	38.24	38.24	38.24	0	0
May 04, 2026	38.24	38.24	38.24	38.24	0	0
Apr 30, 2026	38.09	38.09	38.09	38.09	0	0
Apr 29, 2026	38.88	38.88	38.40	38.40	-1.23%	110
Apr 28, 2026	38.91	38.91	38.91	38.91	0	0
Apr 27, 2026	38.91	38.91	38.91	38.91	0	0
Apr 24, 2026	39.38	39.38	39.38	39.38	0	0
Apr 23, 2026	37.60	37.60	37.60	37.60	0	0
Apr 22, 2026	36.96	36.96	36.96	36.96	0	0
Apr 21, 2026	36.96	36.96	36.96	36.96	0	0
Apr 20, 2026	36.72	36.72	36.72	36.72	0	0
Apr 17, 2026	36.12	36.12	36.12	36.12	0	0
Apr 16, 2026	35.84	35.84	35.84	35.84	0	0
Apr 15, 2026	36.16	36.16	36.16	36.16	0	0
Apr 14, 2026	36.16	36.16	36.16	36.16	0	0
Apr 13, 2026	36.18	36.18	36.18	36.18	0	0
Apr 10, 2026	36.18	36.18	36.18	36.18	0	0
Apr 09, 2026	35.86	35.86	35.86	35.86	0	0
Apr 08, 2026	35.74	35.74	35.74	35.74	0	0
Apr 07, 2026	35.74	35.74	35.74	35.74	0	0

Access /time_series data via our API — starting from the Basic plan and above.

CSX Corporation