Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| Oct 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 0 |
| Oct 29, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Oct 28, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Oct 27, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | 0 |
| Oct 24, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Oct 23, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 0 |
| Oct 22, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | 0 |
| Oct 21, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| Oct 20, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| Oct 17, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | 0 |
| Oct 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| Oct 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| Oct 14, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | 0 |
| Oct 13, 2025 | 31 | 31 | 31 | 31 | 0 | 0 |
| Oct 10, 2025 | 31 | 31 | 31 | 31 | 0 | 0 |
| Oct 09, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Oct 08, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Oct 07, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Oct 06, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 0 |
| Oct 03, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Oct 02, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 0 |