Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 0 |
| Dec 15, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Dec 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | 0 |
| Dec 11, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 0 |
| Dec 10, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Dec 09, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | 0 |
| Dec 08, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 0 |
| Dec 05, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | 0 |
| Dec 04, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | 0 |
| Dec 03, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Dec 02, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Dec 01, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Nov 28, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Nov 27, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | 0 |
| Nov 26, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 0 |
| Nov 25, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 0 |
| Nov 24, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 0 |
| Nov 21, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 |
| Nov 20, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Nov 19, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Nov 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | -0.02% | 0 |
| Nov 17, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.