Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 141.20 | 142.20 | 141.20 | 142.20 | 0.71% | 0 |
| Dec 12, 2025 | 138.50 | 139.65 | 138.35 | 139.65 | 0.83% | 0 |
| Dec 11, 2025 | 137.60 | 141.60 | 137.55 | 141.60 | 2.91% | 0 |
| Dec 10, 2025 | 137.70 | 140.35 | 137.70 | 140.35 | 1.92% | 0 |
| Dec 09, 2025 | 143.35 | 143.85 | 143.35 | 143.85 | 0.35% | 0 |
| Dec 08, 2025 | 144 | 145.50 | 144 | 145.50 | 1.04% | 0 |
| Dec 05, 2025 | 141.90 | 143.65 | 141.90 | 143.65 | 1.23% | 0 |
| Dec 04, 2025 | 141.50 | 142.25 | 141.40 | 142.25 | 0.53% | 0 |
| Dec 03, 2025 | 141.65 | 142.30 | 141.65 | 142.30 | 0.46% | 0 |
| Dec 02, 2025 | 146.10 | 148.15 | 145.85 | 148.15 | 1.40% | 0 |
| Dec 01, 2025 | 151 | 151 | 149.85 | 149.85 | -0.76% | 0 |
| Nov 28, 2025 | 151 | 152.30 | 151 | 152.30 | 0.86% | 0 |
| Nov 27, 2025 | 151 | 151.05 | 151 | 151.05 | 0.03% | 0 |
| Nov 26, 2025 | 154.30 | 154.45 | 154.30 | 154.45 | 0.10% | 0 |
| Nov 25, 2025 | 154.60 | 155.20 | 154.60 | 155.20 | 0.39% | 0 |
| Nov 24, 2025 | 152.75 | 154.25 | 152.60 | 154.25 | 0.98% | 0 |
| Nov 21, 2025 | 150.60 | 152.45 | 150.60 | 152.45 | 1.23% | 0 |
| Nov 20, 2025 | 153.75 | 153.75 | 152.20 | 152.20 | -1.01% | 0 |
| Nov 19, 2025 | 154.15 | 154.25 | 153.90 | 153.90 | -0.16% | 0 |
| Nov 18, 2025 | 143.40 | 149 | 143.40 | 149 | 3.91% | 0 |
| Nov 17, 2025 | 120.80 | 146.90 | 120.80 | 146.90 | 21.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.