Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.45 | 160.55 | 158.45 | 160.55 | 1.33% | 0 |
| Apr 01, 2026 | 162.40 | 163.80 | 161.45 | 163.80 | 0.86% | 0 |
| Mar 31, 2026 | 158.75 | 161.45 | 158.65 | 161.45 | 1.70% | 0 |
| Mar 30, 2026 | 154.30 | 159.20 | 154.30 | 159.20 | 3.18% | 0 |
| Mar 27, 2026 | 164.15 | 164.15 | 162.75 | 162.75 | -0.85% | 0 |
| Mar 26, 2026 | 162.40 | 164.05 | 160.60 | 164.05 | 1.02% | 0 |
| Mar 25, 2026 | 159.95 | 161.10 | 159.95 | 161.10 | 0.72% | 0 |
| Mar 24, 2026 | 157.15 | 157.30 | 156.60 | 157.10 | -0.03% | 0 |
| Mar 23, 2026 | 154.40 | 158 | 154.35 | 156.80 | 1.55% | 0 |
| Mar 20, 2026 | 156 | 156.70 | 155.60 | 155.60 | -0.26% | 0 |
| Mar 19, 2026 | 156.70 | 156.70 | 155.50 | 155.50 | -0.77% | 0 |
| Mar 18, 2026 | 157.60 | 157.75 | 155.85 | 155.85 | -1.11% | 0 |
| Mar 17, 2026 | 157.45 | 159.25 | 157.25 | 159.25 | 1.14% | 0 |
| Mar 16, 2026 | 157.10 | 158.10 | 155.90 | 158.10 | 0.64% | 0 |
| Mar 13, 2026 | 157.10 | 158.05 | 157.10 | 158.05 | 0.60% | 0 |
| Mar 12, 2026 | 159.25 | 159.75 | 157.25 | 157.25 | -1.26% | 0 |
| Mar 11, 2026 | 159.60 | 159.60 | 158.65 | 158.65 | -0.60% | 40 |
| Mar 10, 2026 | 159.50 | 160.15 | 159.15 | 159.35 | -0.09% | 0 |
| Mar 09, 2026 | 152.95 | 157.95 | 152.90 | 157.95 | 3.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.