Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | 0 |
| Dec 11, 2025 | 63.08 | 63.10 | 63.08 | 63.10 | 0.03% | 0 |
| Dec 10, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | 0 |
| Dec 09, 2025 | 62.14 | 63.08 | 62.14 | 62.76 | 1.00% | 0 |
| Dec 08, 2025 | 61.44 | 62.52 | 61.44 | 62.52 | 1.76% | 0 |
| Dec 05, 2025 | 62.30 | 63.14 | 61.64 | 61.64 | -1.06% | 10 |
| Dec 04, 2025 | 60.80 | 62.22 | 60.80 | 62.22 | 2.34% | 0 |
| Dec 03, 2025 | 60.58 | 60.86 | 60.58 | 60.60 | 0.03% | 0 |
| Dec 02, 2025 | 59.54 | 61 | 59.54 | 60.74 | 2.02% | 432 |
| Dec 01, 2025 | 59.64 | 60 | 59.52 | 59.72 | 0.13% | 0 |
| Nov 28, 2025 | 59.76 | 60.10 | 59.76 | 60 | 0.40% | 16 |
| Nov 27, 2025 | 59.02 | 60.02 | 59.02 | 59.94 | 1.56% | 601 |
| Nov 26, 2025 | 58.40 | 59.66 | 58.40 | 59.66 | 2.16% | 25 |
| Nov 25, 2025 | 56.68 | 58.82 | 56.68 | 58.60 | 3.39% | 0 |
| Nov 24, 2025 | 57.04 | 57.68 | 56.84 | 56.84 | -0.35% | 5750 |
| Nov 21, 2025 | 56.50 | 56.50 | 56.20 | 56.20 | -0.53% | 0 |
| Nov 20, 2025 | 56.80 | 58.08 | 56.80 | 58.08 | 2.25% | 0 |
| Nov 19, 2025 | 56.24 | 57.16 | 56.24 | 56.96 | 1.28% | 126 |
| Nov 18, 2025 | 56.84 | 56.84 | 56.24 | 56.24 | -1.06% | 50 |
| Nov 17, 2025 | 57.58 | 58.38 | 57.58 | 58.16 | 1.01% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan.