Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 64.15 | 66.35 | 64.15 | 66.33 | 3.40% | 7530 |
| Nov 06, 2026 | 63.17 | 65.21 | 63 | 64 | 1.31% | 8944 |
| Nov 05, 2026 | 64.20 | 65.57 | 63.17 | 63.37 | -1.29% | 2928 |
| Nov 04, 2026 | 61.12 | 64.60 | 61.12 | 64.42 | 5.40% | 3934 |
| Nov 03, 2026 | 61.03 | 62.84 | 60.45 | 62.40 | 2.24% | 1002 |
| Nov 02, 2026 | 61.07 | 61.93 | 60.82 | 61.49 | 0.69% | 989 |
| Oct 30, 2026 | 62.14 | 62.14 | 60.43 | 60.91 | -1.98% | 446 |
| Oct 29, 2026 | 63.09 | 64 | 61.52 | 62.34 | -1.19% | 2211 |
| Oct 28, 2026 | 61.38 | 62.54 | 61.38 | 61.83 | 0.73% | 1524 |
| Oct 27, 2026 | 60.54 | 61.72 | 60.29 | 61.54 | 1.65% | 1183 |
| Oct 26, 2026 | 59.27 | 61.39 | 59.27 | 60.52 | 2.11% | 3562 |
| Oct 23, 2026 | 59.76 | 60.10 | 58.62 | 59.54 | -0.37% | 4838 |
| Oct 22, 2026 | 61.77 | 61.77 | 59.61 | 59.76 | -3.25% | 3219 |
| Oct 21, 2026 | 62.08 | 62.75 | 61.84 | 62.24 | 0.26% | 948 |
| Oct 20, 2026 | 61.92 | 62.51 | 60.63 | 62.09 | 0.27% | 332 |
| Oct 19, 2026 | 63.70 | 63.80 | 61.98 | 62.20 | -2.35% | 6038 |
| Oct 16, 2026 | 64.93 | 65.32 | 63.79 | 63.91 | -1.57% | 851 |
| Oct 15, 2026 | 63.54 | 64.92 | 63.54 | 64.66 | 1.76% | 16768 |
| Oct 14, 2026 | 65.28 | 65.28 | 63.98 | 64.05 | -1.88% | 8870 |
| Oct 13, 2026 | 63.94 | 65.36 | 63.94 | 64.96 | 1.60% | 50 |
| Oct 12, 2026 | 63.59 | 64.53 | 63.42 | 63.97 | 0.60% | 12152 |
| Oct 09, 2026 | 63.43 | 63.62 | 62.73 | 63.18 | -0.39% | 1369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.