Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 65.16 | 65.16 | 62.98 | 64.24 | -1.41% | 79 |
| Apr 01, 2026 | 62.84 | 66.26 | 62.84 | 65.76 | 4.65% | 700 |
| Mar 31, 2026 | 60.94 | 62.86 | 60.94 | 62.86 | 3.15% | 430 |
| Mar 30, 2026 | 61.62 | 61.88 | 60.26 | 60.40 | -1.98% | 0 |
| Mar 27, 2026 | 63.60 | 63.60 | 61.56 | 61.56 | -3.21% | 0 |
| Mar 26, 2026 | 64.74 | 64.74 | 62.94 | 63.30 | -2.22% | 0 |
| Mar 25, 2026 | 64.28 | 65.44 | 64.28 | 65.04 | 1.18% | 0 |
| Mar 24, 2026 | 63.58 | 64.10 | 62.64 | 64.10 | 0.82% | 284 |
| Mar 23, 2026 | 59.78 | 64.76 | 58.14 | 64.18 | 7.36% | 830 |
| Mar 20, 2026 | 64.08 | 64.76 | 60.30 | 60.36 | -5.81% | 1240 |
| Mar 19, 2026 | 65 | 65.22 | 62.60 | 64.12 | -1.35% | 300 |
| Mar 18, 2026 | 66.24 | 68.72 | 66.02 | 66.08 | -0.24% | 0 |
| Mar 17, 2026 | 64.78 | 66.54 | 64.74 | 65.46 | 1.05% | 0 |
| Mar 16, 2026 | 64.28 | 65.66 | 64.04 | 64.92 | 1.00% | 0 |
| Mar 13, 2026 | 65.52 | 65.52 | 63.74 | 63.74 | -2.72% | 392 |
| Mar 12, 2026 | 67.20 | 67.26 | 64.40 | 65.36 | -2.74% | 921 |
| Mar 11, 2026 | 67.88 | 68.50 | 67.56 | 68.04 | 0.24% | 241 |
| Mar 10, 2026 | 66.44 | 69.20 | 66.44 | 67.78 | 2.02% | 490 |
| Mar 09, 2026 | 65.30 | 66.58 | 63.44 | 66.54 | 1.90% | 742 |
| Mar 06, 2026 | 68.40 | 68.66 | 65.68 | 66.90 | -2.19% | 0 |
| Mar 05, 2026 | 69.52 | 71.26 | 67.52 | 68.12 | -2.01% | 0 |
| Mar 04, 2026 | 67.76 | 71.02 | 67.02 | 70.38 | 3.87% | 240 |
| Mar 03, 2026 | 70.54 | 70.54 | 66.70 | 68.52 | -2.86% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.