Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 65.69 | 66.40 | 64.90 | 66.28 | 0.90% | 0 |
| May 04, 2026 | 68.15 | 68.55 | 65.31 | 65.77 | -3.49% | 720 |
| Apr 30, 2026 | 66.50 | 68.44 | 66.34 | 68.14 | 2.47% | 1895 |
| Apr 29, 2026 | 71.32 | 71.41 | 70.39 | 70.57 | -1.05% | 0 |
| Apr 28, 2026 | 70 | 71.17 | 69.88 | 71.14 | 1.63% | 0 |
| Apr 27, 2026 | 68.88 | 70.62 | 68.88 | 70.02 | 1.66% | 0 |
| Apr 24, 2026 | 69.29 | 69.92 | 68.36 | 69.35 | 0.09% | 0 |
| Apr 23, 2026 | 70.32 | 70.32 | 68.55 | 69.14 | -1.68% | 0 |
| Apr 22, 2026 | 71.97 | 72.11 | 70.02 | 70.31 | -2.31% | 0 |
| Apr 21, 2026 | 72.96 | 72.96 | 71.39 | 71.48 | -2.03% | 0 |
| Apr 20, 2026 | 73.20 | 73.33 | 72.20 | 72.77 | -0.59% | 0 |
| Apr 17, 2026 | 71.55 | 74.68 | 71.35 | 74.35 | 3.91% | 0 |
| Apr 16, 2026 | 72.17 | 72.90 | 71.05 | 71.43 | -1.03% | 0 |
| Apr 15, 2026 | 72.28 | 72.49 | 71.53 | 71.93 | -0.48% | 0 |
| Apr 14, 2026 | 70.56 | 72.63 | 70.56 | 72.54 | 2.81% | 0 |
| Apr 13, 2026 | 69.67 | 70.86 | 69.39 | 70.74 | 1.54% | 240 |
| Apr 10, 2026 | 70.94 | 71.95 | 70.55 | 71.46 | 0.73% | 560 |
| Apr 09, 2026 | 70.45 | 70.92 | 69.52 | 70.77 | 0.45% | 0 |
| Apr 08, 2026 | 68.56 | 72.19 | 68.36 | 70.72 | 3.15% | 260 |
| Apr 07, 2026 | 64.12 | 66.02 | 64.09 | 65.04 | 1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.