Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.87 | 22 | 21.87 | 21.93 | 0.27% | 1259 |
| Dec 15, 2025 | 22.14 | 22.27 | 22.14 | 22.25 | 0.49% | 3058 |
| Dec 12, 2025 | 22.25 | 22.43 | 22.25 | 22.31 | 0.26% | 357 |
| Dec 11, 2025 | 22.09 | 22.09 | 21.96 | 22.01 | -0.34% | 45 |
| Dec 10, 2025 | 22.30 | 22.41 | 22.23 | 22.23 | -0.34% | 25253 |
| Dec 09, 2025 | 22.50 | 22.50 | 22.44 | 22.47 | -0.14% | 589 |
| Dec 08, 2025 | 22.56 | 22.56 | 22.40 | 22.40 | -0.68% | 261 |
| Dec 05, 2025 | 22.37 | 22.54 | 22.25 | 22.25 | -0.51% | 769 |
| Dec 04, 2025 | 22.30 | 22.30 | 22.22 | 22.26 | -0.17% | 92 |
| Dec 03, 2025 | 21.91 | 22.07 | 21.88 | 22.07 | 0.74% | 3004 |
| Dec 02, 2025 | 21.81 | 22.02 | 21.81 | 22.02 | 1.00% | 37 |
| Dec 01, 2025 | 21.74 | 21.88 | 21.62 | 21.62 | -0.55% | 74 |
| Nov 28, 2025 | 22.05 | 22.05 | 21.72 | 21.72 | -1.51% | 336 |
| Nov 27, 2025 | 21.85 | 21.85 | 21.78 | 21.81 | -0.18% | 731 |
| Nov 26, 2025 | 21.61 | 21.71 | 21.51 | 21.51 | -0.48% | 177 |
| Nov 25, 2025 | 21.36 | 21.36 | 21.11 | 21.27 | -0.41% | 465 |
| Nov 24, 2025 | 21.24 | 21.67 | 21.22 | 21.67 | 1.98% | 636 |
| Nov 21, 2025 | 21.01 | 21.04 | 20.83 | 21.04 | 0.16% | 999 |
| Nov 20, 2025 | 22.05 | 22.07 | 21.71 | 21.71 | -1.57% | 191 |
| Nov 19, 2025 | 21.50 | 21.70 | 21.46 | 21.64 | 0.66% | 505 |
| Nov 18, 2025 | 21.57 | 21.68 | 21.32 | 21.40 | -0.80% | 1412 |
| Nov 17, 2025 | 22.33 | 22.35 | 22.10 | 22.17 | -0.69% | 3084 |
Access
/time_series
data via our API — starting from the
Basic plan.