Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20000000 | 0.20800000 | 0.19700000 | 0.20800000 | 4% | 0 |
| Apr 01, 2026 | 0.20200001 | 0.20600000 | 0.20000000 | 0.20600000 | 1.98% | 0 |
| Mar 31, 2026 | 0.20200001 | 0.20200001 | 0.19700000 | 0.20000000 | -0.99% | 0 |
| Mar 30, 2026 | 0.20600000 | 0.20600000 | 0.19900000 | 0.19900000 | -3.40% | 0 |
| Mar 27, 2026 | 0.21400000 | 0.21400000 | 0.20600000 | 0.20600000 | -3.74% | 0 |
| Mar 26, 2026 | 0.21200000 | 0.21400000 | 0.20400000 | 0.21200000 | 0 | 0 |
| Mar 25, 2026 | 0.23000000 | 0.23000000 | 0.21400000 | 0.21400000 | -6.96% | 0 |
| Mar 24, 2026 | 0.23000000 | 0.23000000 | 0.22600000 | 0.22600000 | -1.74% | 0 |
| Mar 23, 2026 | 0.22200000 | 0.23199999 | 0.21799999 | 0.23000000 | 3.60% | 0 |
| Mar 20, 2026 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Mar 19, 2026 | 0.22800000 | 0.22800000 | 0.22000000 | 0.22000000 | -3.51% | 0 |
| Mar 18, 2026 | 0.23600000 | 0.23600000 | 0.22800000 | 0.22800000 | -3.39% | 0 |
| Mar 17, 2026 | 0.23600000 | 0.23600000 | 0.22600000 | 0.23199999 | -1.69% | 0 |
| Mar 16, 2026 | 0.24400000 | 0.24400000 | 0.23800001 | 0.23800001 | -2.46% | 0 |
| Mar 13, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Mar 12, 2026 | 0.25999999 | 0.25999999 | 0.24800000 | 0.24800000 | -4.62% | 0 |
| Mar 11, 2026 | 0.25999999 | 0.26400000 | 0.25799999 | 0.26400000 | 1.54% | 0 |
| Mar 10, 2026 | 0.25999999 | 0.27000001 | 0.25799999 | 0.25799999 | -0.77% | 0 |
| Mar 09, 2026 | 0.26400000 | 0.26400000 | 0.25400001 | 0.25400001 | -3.79% | 0 |
| Mar 06, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27200001 | -6.21% | 0 |
| Mar 05, 2026 | 0.29600000 | 0.29600000 | 0.28400001 | 0.28600001 | -3.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.