Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.04K | 11.18K | 11.04K | 11.18K | 1.21% | 339 |
| Apr 01, 2026 | 11.21K | 11.26K | 11.21K | 11.23K | 0.17% | 130 |
| Mar 31, 2026 | 10.84K | 10.93K | 10.84K | 10.93K | 0.81% | 77 |
| Mar 30, 2026 | 10.79K | 10.81K | 10.79K | 10.80K | 0.12% | 118 |
| Mar 27, 2026 | 10.75K | 10.75K | 10.73K | 10.73K | -0.20% | 36 |
| Mar 26, 2026 | 10.87K | 10.87K | 10.84K | 10.84K | -0.26% | 245 |
| Mar 25, 2026 | 11.04K | 11.04K | 10.99K | 10.99K | -0.52% | 2866 |
| Mar 24, 2026 | 10.89K | 10.89K | 10.82K | 10.86K | -0.28% | 813 |
| Mar 23, 2026 | 10.54K | 10.89K | 10.54K | 10.84K | 2.85% | 141 |
| Mar 20, 2026 | 10.97K | 10.99K | 10.82K | 10.82K | -1.37% | 208 |
| Mar 19, 2026 | 11.17K | 11.17K | 10.95K | 10.95K | -2.01% | 340 |
| Mar 18, 2026 | 11.34K | 11.34K | 11.31K | 11.31K | -0.29% | 356 |
| Mar 17, 2026 | 11.34K | 11.37K | 11.34K | 11.37K | 0.20% | 227 |
| Mar 16, 2026 | 11.31K | 11.32K | 11.31K | 11.32K | 0.11% | 143 |
| Mar 13, 2026 | 11.35K | 11.36K | 11.27K | 11.27K | -0.71% | 132 |
| Mar 12, 2026 | 11.34K | 11.34K | 11.30K | 11.31K | -0.24% | 391 |
| Mar 11, 2026 | 11.42K | 11.42K | 11.32K | 11.35K | -0.63% | 670 |
| Mar 10, 2026 | 11.52K | 11.52K | 11.41K | 11.47K | -0.49% | 181 |
| Mar 09, 2026 | 11.06K | 11.20K | 11.06K | 11.20K | 1.20% | 799 |
| Mar 06, 2026 | 11.42K | 11.42K | 11.28K | 11.32K | -0.92% | 69 |
| Mar 05, 2026 | 11.69K | 11.69K | 11.49K | 11.49K | -1.75% | 110 |
| Mar 04, 2026 | 11.70K | 11.70K | 11.67K | 11.67K | -0.23% | 37 |
Access
/time_series
data via our API — starting from the
Basic plan and above.