Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 7.15 | 7.60 | 7.15 | 7.60 | 6.29% | 6 |
| May 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| May 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| May 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 143 |
| May 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| May 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 143 |
| May 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 143 |
| May 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| May 18, 2026 | 7 | 7 | 7 | 7 | 0 | 143 |
| May 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| May 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| May 13, 2026 | 6.60 | 7.05 | 6.60 | 7.05 | 6.82% | 143 |
| May 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 1109 |
| May 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 08, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 1109 |
| May 07, 2026 | 5.75 | 6.30 | 5.75 | 6.30 | 9.57% | 1109 |
| May 06, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 12 |
| May 05, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 12 |
| May 04, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.