Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 26.22 | 26.84 | 25.48 | 25.48 | -2.82% | 8080 |
| Mar 17, 2026 | 26.32 | 26.38 | 25.24 | 25.98 | -1.29% | 33736 |
| Mar 16, 2026 | 26.12 | 26.70 | 26.06 | 26.60 | 1.84% | 25117 |
| Mar 13, 2026 | 26.82 | 27.10 | 26.12 | 26.12 | -2.61% | 14966 |
| Mar 12, 2026 | 26.88 | 27.44 | 26.62 | 26.80 | -0.30% | 8801 |
| Mar 11, 2026 | 27.40 | 27.68 | 26.82 | 27.28 | -0.44% | 23413 |
| Mar 10, 2026 | 27.20 | 28.16 | 27.20 | 27.30 | 0.37% | 28422 |
| Mar 09, 2026 | 26.98 | 27.54 | 26.08 | 27.46 | 1.78% | 20375 |
| Mar 05, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.