Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 114.60 | 115.24 | 114.60 | 114.92 | 0.28% | 0 |
| Dec 12, 2025 | 115.40 | 115.40 | 114.62 | 114.62 | -0.68% | 0 |
| Dec 11, 2025 | 115.44 | 115.76 | 115.42 | 115.42 | -0.02% | 0 |
| Dec 10, 2025 | 115.38 | 115.68 | 115.26 | 115.46 | 0.07% | 0 |
| Dec 09, 2025 | 115.32 | 115.74 | 114.98 | 115.40 | 0.07% | 0 |
| Dec 08, 2025 | 119.36 | 119.36 | 118.90 | 118.96 | -0.34% | 0 |
| Dec 05, 2025 | 119.68 | 119.92 | 119.38 | 119.38 | -0.25% | 0 |
| Dec 04, 2025 | 119.36 | 119.96 | 119.22 | 119.70 | 0.28% | 0 |
| Dec 03, 2025 | 118.14 | 119.56 | 118.14 | 119.38 | 1.05% | 0 |
| Dec 02, 2025 | 118.24 | 118.46 | 118.10 | 118.16 | -0.07% | 0 |
| Dec 01, 2025 | 118.94 | 118.94 | 118.26 | 118.26 | -0.57% | 0 |
| Nov 28, 2025 | 118.94 | 119.42 | 118.92 | 118.96 | 0.02% | 0 |
| Nov 27, 2025 | 118.52 | 119.28 | 118.52 | 118.96 | 0.37% | 0 |
| Nov 26, 2025 | 118.10 | 119.06 | 117.28 | 118.92 | 0.69% | 0 |
| Nov 25, 2025 | 117.36 | 118.28 | 117.36 | 118.10 | 0.63% | 0 |
| Nov 24, 2025 | 117.46 | 117.66 | 117.38 | 117.38 | -0.07% | 0 |
| Nov 21, 2025 | 116.48 | 117.66 | 116.48 | 117.38 | 0.77% | 0 |
| Nov 20, 2025 | 116.30 | 117.08 | 116.30 | 116.80 | 0.43% | 0 |
| Nov 19, 2025 | 117 | 117.16 | 116.32 | 116.32 | -0.58% | 0 |
| Nov 18, 2025 | 117.24 | 117.48 | 117.02 | 117.02 | -0.19% | 0 |
| Nov 17, 2025 | 116.52 | 117.50 | 116.52 | 117.26 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.