Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 41m
Main market

STOCKS is currently active.
Closing in 5 hours 41 minutes

10:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AMM

FSX
0.72000003 EUR
0
0%
Last update Mar 31, 9:07 AM CEST
Main market
Day range
0.72000003
0.72000003
Previous close
0.72000003
Open
0.72000003
Access this stock data via API
Subscribe
The Grounds Real Estate Development AG
0.72
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 303
Mar 30, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Mar 27, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 303
Mar 26, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Mar 25, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Mar 24, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Mar 23, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Mar 20, 2026 0.72500002 0.72500002 0.72500002 0.72500002 0 0
Mar 19, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Mar 18, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Mar 17, 2026 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Mar 16, 2026 0.72000003 0.75500000 0.72000003 0.75500000 4.86% 303
Mar 13, 2026 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Mar 12, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 100
Mar 11, 2026 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Mar 10, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 0
Mar 09, 2026 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Mar 06, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Mar 05, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Mar 04, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 0
Mar 03, 2026 0.70499998 0.70499998 0.70499998 0.70499998 0 100
Mar 02, 2026 0.70999998 0.70999998 0.70999998 0.70999998 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 41 minutes

16:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).