Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | 0.00007382 | 0.00007601 | 0.00007346 | 0.00007601 | 2.97% |
| May 07, 2025 | 0.00007295 | 0.00007395 | 0.00007234 | 0.00007369 | 1.01% |
| May 06, 2025 | 0.00007213 | 0.00007302 | 0.00007032 | 0.00007295 | 1.14% |
| May 05, 2025 | 0.0000721 | 0.00007378 | 0.00007098 | 0.0000723 | 0.28% |
| May 04, 2025 | 0.00007374 | 0.00007532 | 0.00007185 | 0.00007224 | -2.03% |
| May 03, 2025 | 0.00007662 | 0.00007662 | 0.00007364 | 0.00007387 | -3.59% |
| May 02, 2025 | 0.00007676 | 0.00007782 | 0.00007545 | 0.00007655 | -0.27% |
| May 01, 2025 | 0.00007542 | 0.00007829 | 0.00007522 | 0.00007679 | 1.82% |
| Apr 30, 2025 | 0.00007595 | 0.00007644 | 0.00007287 | 0.00007547 | -0.63% |
| Apr 29, 2025 | 0.00007797 | 0.00007888 | 0.00007495 | 0.00007587 | -2.69% |
| Apr 28, 2025 | 0.00007708 | 0.00008112 | 0.00007549 | 0.00007791 | 1.08% |
| Apr 27, 2025 | 0.00008103 | 0.00008128 | 0.00007689 | 0.00007698 | -5.00% |
| Apr 26, 2025 | 0.00008087 | 0.00008697 | 0.00008046 | 0.00008101 | 0.17% |
| Apr 25, 2025 | 0.00007861 | 0.00008143 | 0.00007787 | 0.00008077 | 2.75% |
| Apr 24, 2025 | 0.000078 | 0.00007862 | 0.00007407 | 0.00007862 | 0.79% |
| Apr 23, 2025 | 0.00007804 | 0.00007966 | 0.00007519 | 0.00007787 | -0.22% |
| Apr 22, 2025 | 0.00007192 | 0.00007908 | 0.00007093 | 0.00007797 | 8.41% |
| Apr 21, 2025 | 0.00007234 | 0.00007476 | 0.00007139 | 0.00007204 | -0.41% |
| Apr 20, 2025 | 0.00007255 | 0.0000736 | 0.000071 | 0.00007243 | -0.17% |
| Apr 19, 2025 | 0.00007197 | 0.00007296 | 0.00007116 | 0.00007255 | 0.81% |
| Apr 18, 2025 | 0.00006877 | 0.00007293 | 0.00006822 | 0.00007208 | 4.81% |
| Apr 17, 2025 | 0.00006959 | 0.00007075 | 0.00006847 | 0.0000687 | -1.28% |
| Apr 16, 2025 | 0.00006881 | 0.0000705 | 0.00006756 | 0.0000697 | 1.29% |
| Apr 15, 2025 | 0.00007055 | 0.00007136 | 0.00006879 | 0.00006879 | -2.49% |
| Apr 14, 2025 | 0.00007115 | 0.00007304 | 0.00007022 | 0.00007056 | -0.83% |
| Apr 13, 2025 | 0.00007382 | 0.00007409 | 0.00007044 | 0.00007097 | -3.86% |
| Apr 12, 2025 | 0.00007198 | 0.00007488 | 0.00007115 | 0.00007382 | 2.56% |
| Apr 11, 2025 | 0.00006857 | 0.00007275 | 0.00006857 | 0.000072 | 5.00% |
| Apr 10, 2025 | 0.00006979 | 0.00007101 | 0.00006783 | 0.00006866 | -1.62% |
| Apr 09, 2025 | 0.00006419 | 0.00007491 | 0.00006221 | 0.00006971 | 8.60% |
| Apr 08, 2025 | 0.00006798 | 0.00006969 | 0.00006352 | 0.00006419 | -5.58% |