Historical data
Prices
| Date | Close |
|---|---|
| May 26, 2025 | 74.14 |
| May 23, 2025 | 74.06 |
| May 22, 2025 | 73.92 |
| May 21, 2025 | 74.02 |
| May 20, 2025 | 73.81 |
| May 19, 2025 | 73.92 |
| May 16, 2025 | 73.88 |
| May 15, 2025 | 73.79 |
| May 14, 2025 | 73.58 |
| May 13, 2025 | 73.41 |
| May 09, 2025 | 72.78 |
| May 08, 2025 | 72.97 |
| May 07, 2025 | 73.20 |
| May 06, 2025 | 73.11 |
| May 05, 2025 | 73.23 |
| May 02, 2025 | 73.08 |
| Apr 30, 2025 | 73.06 |
| Apr 29, 2025 | 73.14 |
| Apr 28, 2025 | 73.08 |