Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | 0 |
| May 27, 2026 | 104.28 | 104.28 | 104.28 | 104.28 | 0 | 0 |
| May 26, 2026 | 104.47 | 104.47 | 104.38 | 104.38 | -0.09% | 0 |
| May 25, 2026 | 104.72 | 104.87 | 104.72 | 104.87 | 0.14% | 11 |
| May 22, 2026 | 103.74 | 103.74 | 103.74 | 103.74 | 0 | 0 |
| May 21, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | 0 | 0 |
| May 20, 2026 | 102.21 | 102.21 | 102.21 | 102.21 | 0 | 0 |
| May 19, 2026 | 102.28 | 102.28 | 102.28 | 102.28 | 0 | 0 |
| May 18, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| May 15, 2026 | 103.06 | 103.06 | 103.06 | 103.06 | 0 | 0 |
| May 14, 2026 | 102.67 | 102.67 | 102.67 | 102.67 | 0 | 0 |
| May 13, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 0 | 0 |
| May 12, 2026 | 101.29 | 101.55 | 100.97 | 101.44 | 0.15% | 0 |
| May 11, 2026 | 101.32 | 101.80 | 101.25 | 101.49 | 0.16% | 20 |
| May 08, 2026 | 101.24 | 101.40 | 101.19 | 101.35 | 0.11% | 0 |
| May 07, 2026 | 101.71 | 101.82 | 100.79 | 100.79 | -0.90% | 0 |
| May 06, 2026 | 100.61 | 101.50 | 100.61 | 101.50 | 0.89% | 0 |
| May 05, 2026 | 99.73 | 100.40 | 99.73 | 100.40 | 0.68% | 0 |
| May 04, 2026 | 99.85 | 100.07 | 99.40 | 99.44 | -0.41% | 0 |
| Apr 30, 2026 | 98.57 | 99.74 | 98.57 | 99.74 | 1.19% | 0 |
| Apr 29, 2026 | 98.88 | 98.89 | 98.49 | 98.52 | -0.36% | 0 |
| Apr 28, 2026 | 99.20 | 99.36 | 98.60 | 98.76 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.