Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.33 | 104.90 | 102.97 | 104.65 | 1.28% | 119682 |
| Apr 01, 2026 | 104.82 | 105.70 | 104.09 | 105.04 | 0.21% | 37284 |
| Mar 31, 2026 | 101.54 | 102.67 | 101.44 | 102.36 | 0.81% | 41387 |
| Mar 30, 2026 | 101.34 | 102.25 | 100.71 | 101.85 | 0.50% | 27626 |
| Mar 27, 2026 | 103.20 | 103.20 | 101.60 | 101.66 | -1.49% | 21569 |
| Mar 26, 2026 | 103.96 | 104.13 | 103.21 | 103.23 | -0.70% | 5697 |
| Mar 25, 2026 | 104.47 | 104.92 | 104 | 104.61 | 0.13% | 51101 |
| Mar 24, 2026 | 103.89 | 104.05 | 102.85 | 103.78 | -0.11% | 35978 |
| Mar 23, 2026 | 101.43 | 106.44 | 101.12 | 103.68 | 2.22% | 176755 |
| Mar 20, 2026 | 104.51 | 104.72 | 102.96 | 103.15 | -1.30% | 96106 |
| Mar 19, 2026 | 104.43 | 104.61 | 103.50 | 103.95 | -0.46% | 72934 |
| Mar 18, 2026 | 106.83 | 106.96 | 105.44 | 105.59 | -1.16% | 114257 |
| Mar 17, 2026 | 105.71 | 106.75 | 105.38 | 106.32 | 0.57% | 84404 |
| Mar 16, 2026 | 105.23 | 106.22 | 104.93 | 105.75 | 0.49% | 278315 |
| Mar 13, 2026 | 105.22 | 106.42 | 104.77 | 105.11 | -0.10% | 12615 |
| Mar 12, 2026 | 106.48 | 106.64 | 105.50 | 105.93 | -0.52% | 88806 |
| Mar 11, 2026 | 107.16 | 107.25 | 106.46 | 106.81 | -0.33% | 15705 |
| Mar 10, 2026 | 107.52 | 107.92 | 106.78 | 107.79 | 0.25% | 74397 |
| Mar 09, 2026 | 104.64 | 105.92 | 104.40 | 105.92 | 1.22% | 104470 |
| Mar 06, 2026 | 107.99 | 108.03 | 105.79 | 106.45 | -1.43% | 191774 |
| Mar 05, 2026 | 108.34 | 108.77 | 107.41 | 107.46 | -0.81% | 14640 |
| Mar 04, 2026 | 107.40 | 108.78 | 107.25 | 108.58 | 1.10% | 77026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.