Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 111.75 | 111.96 | 111.51 | 111.60 | -0.13% | 22091 |
| Apr 24, 2026 | 111.37 | 111.87 | 111.10 | 111.50 | 0.12% | 31385 |
| Apr 23, 2026 | 111.25 | 111.82 | 111.03 | 111.82 | 0.51% | 35920 |
| Apr 22, 2026 | 111.52 | 111.66 | 111.24 | 111.51 | -0.01% | 22221 |
| Apr 21, 2026 | 111.91 | 112.18 | 111.20 | 111.25 | -0.59% | 18382 |
| Apr 20, 2026 | 111.38 | 111.84 | 111.18 | 111.64 | 0.23% | 21950 |
| Apr 17, 2026 | 110.67 | 112.21 | 110.67 | 112.07 | 1.27% | 115155 |
| Apr 16, 2026 | 110.87 | 110.90 | 110.48 | 110.78 | -0.08% | 56993 |
| Apr 15, 2026 | 110 | 110.36 | 109.82 | 110.26 | 0.24% | 32173 |
| Apr 14, 2026 | 108.98 | 109.83 | 108.97 | 109.83 | 0.78% | 24721 |
| Apr 13, 2026 | 107.49 | 108.23 | 107.35 | 108.07 | 0.54% | 17824 |
| Apr 10, 2026 | 108.03 | 108.73 | 107.97 | 108.30 | 0.25% | 142409 |
| Apr 09, 2026 | 107.65 | 108.37 | 107.21 | 107.85 | 0.19% | 35408 |
| Apr 08, 2026 | 107.89 | 108.24 | 107.31 | 107.60 | -0.27% | 316125 |
| Apr 07, 2026 | 104.81 | 105.49 | 103.92 | 104.19 | -0.59% | 145447 |
| Apr 02, 2026 | 103.33 | 104.90 | 102.97 | 104.65 | 1.28% | 119682 |
| Apr 01, 2026 | 104.82 | 105.70 | 104.09 | 105.04 | 0.21% | 37284 |
| Mar 31, 2026 | 101.54 | 102.67 | 101.44 | 102.36 | 0.81% | 41387 |
| Mar 30, 2026 | 101.34 | 102.25 | 100.71 | 101.85 | 0.50% | 27626 |
| Mar 27, 2026 | 103.20 | 103.20 | 101.60 | 101.66 | -1.49% | 21569 |
Access
/time_series
data via our API — starting from the
Basic plan and above.