Invesco Asia Dragon Trust plc (IAD) - Historical data, historical prices

opens in 2d 5h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.14 0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.14 0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.14 0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.14 0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

420 GBp

6

1.41%

Last update Apr 2, 4:20 PM BST

Market closed

Day range

420

412

420.92099

Previous close

426

Access this stock data via API

Invesco Asia Dragon Trust plc

420.00

6

1.41%

Historical data

Prices

Date	Close
Apr 02, 2026	420
Apr 01, 2026	426
Mar 31, 2026	415
Mar 30, 2026	411
Mar 27, 2026	411
Mar 26, 2026	415
Mar 25, 2026	425
Mar 24, 2026	415
Mar 23, 2026	418
Mar 20, 2026	419
Mar 19, 2026	423
Mar 18, 2026	433
Mar 17, 2026	435
Mar 16, 2026	431
Mar 13, 2026	427
Mar 12, 2026	425
Mar 11, 2026	434
Mar 10, 2026	432
Mar 09, 2026	421
Mar 06, 2026	427
Mar 05, 2026	428
Mar 04, 2026	437

Access /time_series data via our API — starting from the Basic plan and above.