Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 655.9570 | 656.2926 | 655.6478 | 655.9691 | 0.0018% |
| Apr 03, 2026 | 655.9570 | 656.5837 | 655.4884 | 655.9579 | 0.0001% |
| Apr 02, 2026 | 655.9570 | 656.5680 | 655.2281 | 655.9572 | 0.0000% |
| Apr 01, 2026 | 655.9570 | 656.5600 | 655.4129 | 655.9565 | -0.0001% |
| Mar 31, 2026 | 655.9570 | 656.4146 | 655.3646 | 655.9559 | -0.0002% |
| Mar 30, 2026 | 655.9570 | 656.2947 | 655.4819 | 655.9553 | -0.0003% |
| Mar 29, 2026 | 655.9570 | 657.5857 | 654.5353 | 655.9547 | -0.0003% |
| Mar 28, 2026 | 655.9570 | 656.8478 | 655.0280 | 655.9542 | -0.0004% |
| Mar 27, 2026 | 655.9570 | 657.2002 | 654.9730 | 655.9537 | -0.0005% |
| Mar 26, 2026 | 655.9570 | 656.2660 | 655.7048 | 655.9533 | -0.0006% |
| Mar 25, 2026 | 655.9570 | 656.4195 | 655.6023 | 655.9530 | -0.0006% |
| Mar 24, 2026 | 655.9570 | 656.6525 | 655.2875 | 655.9527 | -0.0007% |
| Mar 23, 2026 | 655.9570 | 660.3474 | 652.9857 | 655.9524 | -0.0007% |
| Mar 22, 2026 | 655.9570 | 656.5481 | 655.3481 | 655.9522 | -0.0007% |
| Mar 21, 2026 | 655.9570 | 656.4823 | 655.3663 | 655.9521 | -0.0007% |
| Mar 20, 2026 | 655.9570 | 656.3373 | 655.5064 | 655.9521 | -0.0008% |
| Mar 19, 2026 | 655.9570 | 656.3927 | 655.5148 | 655.9521 | -0.0007% |
| Mar 18, 2026 | 655.9570 | 656.2437 | 655.6507 | 655.9522 | -0.0007% |
| Mar 17, 2026 | 655.9570 | 656.1786 | 655.7279 | 655.9523 | -0.0007% |
| Mar 16, 2026 | 655.9570 | 656.2604 | 655.6789 | 655.9525 | -0.0007% |
| Mar 15, 2026 | 655.9570 | 657.2790 | 654.1998 | 655.9528 | -0.0006% |
| Mar 14, 2026 | 655.9570 | 656.4905 | 655.3628 | 655.9531 | -0.0006% |
| Mar 13, 2026 | 655.9570 | 656.2830 | 655.5321 | 655.9535 | -0.0005% |
| Mar 12, 2026 | 655.9570 | 655.9873 | 655.9056 | 655.9540 | -0.0005% |
| Mar 11, 2026 | 655.9570 | 655.9913 | 655.9329 | 655.9545 | -0.0004% |
| Mar 10, 2026 | 655.9570 | 655.9954 | 655.9196 | 655.9550 | -0.0003% |
| Mar 09, 2026 | 655.9570 | 656.0293 | 655.8645 | 655.9556 | -0.0002% |
| Mar 08, 2026 | 655.9570 | 655.9930 | 655.8795 | 655.9562 | -0.0001% |
| Mar 07, 2026 | 655.9570 | 655.9856 | 655.9465 | 655.9569 | 0.0000% |
| Mar 06, 2026 | 655.9570 | 655.9856 | 655.8967 | 655.9576 | 0.0001% |
| Mar 05, 2026 | 655.9570 | 655.9930 | 655.9064 | 655.9584 | 0.0002% |
| Mar 04, 2026 | 655.9570 | 656.0640 | 655.9318 | 655.9591 | 0.0003% |
Access
/time_series
data via our API — starting from the
Basic plan and above.