Bank of Ireland Group plc (BIRG) - Historical data, historical prices

United States

closing in 1h 51m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,261.85 -0.58%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.90 0.18%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,261.85 -0.58%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.90 0.18%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,261.85 -0.58%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.90 0.18%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,261.85 -0.58%
EUR/USD 1.17 -0.29%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.90 0.18%
XPT/USD 1,003.20 0.33%

17.13000 EUR

0

0%

Last update Apr 17, 5:30 PM CEST

Post-market

Day range

17.13000

17.13000

17.13000

Previous close

17.13000

Open

17.13000

Access this stock data via API

Bank of Ireland Group plc

17.13

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	17.13	17.13	17.13	17.13	0	0
Apr 21, 2026	17.13	17.13	17.13	17.13	0	0
Apr 20, 2026	17.13	17.13	17.13	17.13	0	0
Apr 17, 2026	17.10	17.55	17.10	17.13	0.18%	5319
Apr 16, 2026	17.12	17.12	17.12	17.12	0	0
Apr 15, 2026	17.12	17.12	17.12	17.12	0	200
Apr 14, 2026	16.66	16.66	16.66	16.66	0	0
Apr 13, 2026	16.21	16.66	16.21	16.66	2.78%	108

Access /time_series data via our API — starting from the Basic plan and above.