Bank of Ireland Group plc (BIRG) - Historical data, historical prices

11.72500 EUR

0.055

0.47%

Last update Jun 20, 5:30 PM CEST

Market closed

Day range

11.72500

11.72500

11.72500

Previous close

11.67000

Open

11.72500

Access this stock data via API

Bank of Ireland Group plc

11.73

0.06

0.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	11.73	11.73	11.73	11.73	0	91
Jun 19, 2025	11.69	11.69	11.61	11.67	-0.13%	91
Jun 18, 2025	11.69	11.90	11.69	11.90	1.75%	297
Jun 17, 2025	12.08	12.08	11.71	11.73	-2.86%	274
Jun 16, 2025	12.20	12.23	12.05	12.23	0.25%	1769
Jun 13, 2025	12.04	12.04	12.04	12.04	0	51