Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.11 | 12.30 | 12.11 | 12.30 | 1.57% | 51 |
| Jun 11, 2025 | 12.38 | 12.43 | 12.26 | 12.43 | 0.40% | 1811 |
| Jun 10, 2025 | 12.21 | 12.21 | 11.90 | 11.90 | -2.54% | 500 |
| Jun 09, 2025 | 12.53 | 12.53 | 12.38 | 12.52 | -0.12% | 1532 |
| Jun 06, 2025 | 12.35 | 12.42 | 12.35 | 12.42 | 0.61% | 1 |
| Jun 05, 2025 | 12.05 | 12.56 | 12.05 | 12.56 | 4.23% | 3428 |
| Jun 04, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 562 |
| Jun 03, 2025 | 12.25 | 12.25 | 11.94 | 11.94 | -2.53% | 562 |
| Jun 02, 2025 | 12.14 | 12.14 | 11.92 | 11.92 | -1.81% | 3967 |
| May 30, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 186 |
| May 29, 2025 | 12.13 | 12.21 | 12.09 | 12.16 | 0.21% | 1373 |
| May 28, 2025 | 11.83 | 11.90 | 11.73 | 11.90 | 0.59% | 2997 |
| May 27, 2025 | 11.95 | 11.95 | 11.54 | 11.54 | -3.43% | 101 |
| May 26, 2025 | 11.89 | 11.89 | 11.78 | 11.80 | -0.72% | 91 |
| May 23, 2025 | 12.00 | 12.09 | 11.51 | 11.81 | -1.58% | 4206 |
| May 22, 2025 | 12.01 | 12.01 | 11.86 | 11.93 | -0.62% | 4665 |
| May 21, 2025 | 11.83 | 11.98 | 11.83 | 11.98 | 1.27% | 1687 |
| May 20, 2025 | 11.82 | 11.90 | 11.50 | 11.50 | -2.67% | 263 |
| May 19, 2025 | 11.64 | 11.64 | 11.44 | 11.63 | -0.04% | 76 |
| May 16, 2025 | 11.74 | 11.99 | 11.74 | 11.99 | 2.13% | 852 |
| May 15, 2025 | 11.81 | 11.81 | 11.79 | 11.79 | -0.17% | 14 |
| May 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 6664 |
| May 13, 2025 | 11.52 | 11.59 | 11.46 | 11.53 | 0.09% | 7355 |