Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16 | 16.10 | 15.97 | 16.09 | 0.59% | 5364 |
| Dec 15, 2025 | 15.80 | 15.99 | 15.80 | 15.99 | 1.23% | 1071 |
| Dec 12, 2025 | 16.28 | 16.28 | 15.78 | 15.81 | -2.86% | 9887 |
| Dec 11, 2025 | 16.21 | 16.21 | 16.08 | 16.15 | -0.37% | 3736 |
| Dec 10, 2025 | 16.10 | 16.13 | 15.97 | 16.13 | 0.19% | 6447 |
| Dec 09, 2025 | 15.99 | 16.16 | 15.99 | 16.16 | 1.03% | 7017 |
| Dec 08, 2025 | 15.90 | 15.91 | 15.86 | 15.88 | -0.13% | 714 |
| Dec 05, 2025 | 16.18 | 16.24 | 15.93 | 15.93 | -1.55% | 1782 |
| Dec 04, 2025 | 15.98 | 16.08 | 15.90 | 16.08 | 0.63% | 5376 |
| Dec 03, 2025 | 16.31 | 16.42 | 16.08 | 16.18 | -0.80% | 22317 |
| Dec 02, 2025 | 16.24 | 16.26 | 16.14 | 16.26 | 0.15% | 701 |
| Dec 01, 2025 | 15.95 | 16.21 | 15.95 | 16.17 | 1.38% | 376 |
| Nov 28, 2025 | 15.93 | 16 | 15.85 | 16 | 0.44% | 6143 |
| Nov 27, 2025 | 15.92 | 15.92 | 15.80 | 15.80 | -0.75% | 1003 |
| Nov 26, 2025 | 15.61 | 15.91 | 15.59 | 15.91 | 1.92% | 1477 |
| Nov 25, 2025 | 15.63 | 15.81 | 15.54 | 15.81 | 1.15% | 7418 |
| Nov 24, 2025 | 15.63 | 15.80 | 15.58 | 15.71 | 0.51% | 5585 |
| Nov 21, 2025 | 14.95 | 15.31 | 14.95 | 15.31 | 2.41% | 8742 |
| Nov 20, 2025 | 15.20 | 15.22 | 15.09 | 15.17 | -0.20% | 6309 |
| Nov 19, 2025 | 14.86 | 15.07 | 14.86 | 15.05 | 1.28% | 960 |
| Nov 18, 2025 | 15.13 | 15.13 | 14.77 | 14.97 | -1.06% | 13892 |
| Nov 17, 2025 | 15.70 | 15.70 | 15.43 | 15.46 | -1.56% | 10736 |
Access
/time_series
data via our API — starting from the
Basic plan.