Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Apr 01, 2026 | 15.23 | 15.74 | 15.08 | 15.74 | 3.32% | 2043 |
| Mar 31, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 290 |
| Mar 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 290 |
| Mar 27, 2026 | 15.80 | 15.80 | 15.45 | 15.53 | -1.71% | 493 |
| Mar 26, 2026 | 15.61 | 16.19 | 15.61 | 15.66 | 0.35% | 13610 |
| Mar 25, 2026 | 15.95 | 16.17 | 15.95 | 15.98 | 0.19% | 14759 |
| Mar 24, 2026 | 15.59 | 15.67 | 15.28 | 15.28 | -1.96% | 1763 |
| Mar 23, 2026 | 14.90 | 15.59 | 14.90 | 15.59 | 4.63% | 61 |
| Mar 20, 2026 | 15.72 | 15.72 | 15.11 | 15.11 | -3.85% | 10384 |
| Mar 19, 2026 | 15.37 | 15.62 | 15.32 | 15.62 | 1.63% | 679 |
| Mar 18, 2026 | 15.65 | 16.12 | 15.65 | 15.97 | 2.04% | 11444 |
| Mar 17, 2026 | 15.58 | 15.58 | 15.44 | 15.45 | -0.83% | 404 |
| Mar 16, 2026 | 15.49 | 15.58 | 15.32 | 15.58 | 0.58% | 6144 |
| Mar 13, 2026 | 15.91 | 15.91 | 15.62 | 15.72 | -1.19% | 507 |
| Mar 12, 2026 | 15.50 | 15.75 | 15.50 | 15.75 | 1.61% | 29018 |
| Mar 11, 2026 | 16.14 | 16.25 | 16.10 | 16.25 | 0.68% | 7060 |
| Mar 10, 2026 | 15.88 | 16.07 | 15.88 | 16.07 | 1.20% | 677 |
| Mar 09, 2026 | 14.83 | 15.24 | 14.67 | 15.21 | 2.60% | 4256 |
| Mar 06, 2026 | 15.40 | 15.44 | 15.10 | 15.38 | -0.16% | 31789 |
| Mar 05, 2026 | 15.62 | 15.62 | 15.35 | 15.35 | -1.70% | 336 |
| Mar 04, 2026 | 15.59 | 15.86 | 15.55 | 15.55 | -0.26% | 7142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.