Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 102.62 | 105.78 | 102.62 | 105.62 | 2.92% | 0 |
| Apr 29, 2026 | 104.14 | 104.14 | 102.68 | 102.88 | -1.21% | 0 |
| Apr 28, 2026 | 104.94 | 105.16 | 104.56 | 105.06 | 0.11% | 0 |
| Apr 27, 2026 | 104.06 | 104.70 | 103.70 | 104.26 | 0.19% | 0 |
| Apr 24, 2026 | 104.04 | 104.62 | 104 | 104.06 | 0.02% | 0 |
| Apr 23, 2026 | 103.26 | 104.62 | 103.26 | 103.86 | 0.58% | 0 |
| Apr 22, 2026 | 102.70 | 104.06 | 102.70 | 103.72 | 0.99% | 0 |
| Apr 21, 2026 | 102.74 | 103.80 | 101.70 | 101.70 | -1.01% | 0 |
| Apr 20, 2026 | 101.10 | 102.74 | 101.10 | 102.66 | 1.54% | 0 |
| Apr 17, 2026 | 103.14 | 103.14 | 101.16 | 101.66 | -1.43% | 0 |
| Apr 16, 2026 | 104.34 | 104.52 | 103.18 | 103.18 | -1.11% | 0 |
| Apr 15, 2026 | 104.96 | 104.96 | 104.06 | 104.06 | -0.86% | 0 |
| Apr 14, 2026 | 105.02 | 105.14 | 104.24 | 105.02 | 0 | 0 |
| Apr 13, 2026 | 105 | 106.04 | 104.70 | 105.14 | 0.13% | 0 |
| Apr 10, 2026 | 106.20 | 106.56 | 105.62 | 105.84 | -0.34% | 0 |
| Apr 09, 2026 | 104.78 | 106.52 | 104.78 | 106.42 | 1.57% | 0 |
| Apr 08, 2026 | 106.66 | 106.66 | 104.24 | 105.04 | -1.52% | 0 |
| Apr 07, 2026 | 104.70 | 105.56 | 104.70 | 105.26 | 0.53% | 0 |
| Apr 02, 2026 | 102.06 | 105.06 | 102.06 | 105.06 | 2.94% | 0 |
| Apr 01, 2026 | 102.96 | 103.78 | 102.96 | 103.58 | 0.60% | 0 |
| Mar 31, 2026 | 101.12 | 102.28 | 101.12 | 102.08 | 0.95% | 0 |
| Mar 30, 2026 | 98.04 | 101.14 | 98.04 | 100.26 | 2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.