Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.06 | 105.06 | 102.06 | 105.06 | 2.94% | 0 |
| Apr 01, 2026 | 102.96 | 103.78 | 102.96 | 103.58 | 0.60% | 0 |
| Mar 31, 2026 | 101.12 | 102.28 | 101.12 | 102.08 | 0.95% | 0 |
| Mar 30, 2026 | 98.04 | 101.14 | 98.04 | 100.26 | 2.26% | 0 |
| Mar 27, 2026 | 98.94 | 98.94 | 97.28 | 97.79 | -1.16% | 0 |
| Mar 26, 2026 | 99.46 | 99.57 | 98.59 | 98.73 | -0.73% | 0 |
| Mar 25, 2026 | 98.94 | 100.18 | 98.94 | 99.96 | 1.03% | 0 |
| Mar 24, 2026 | 97.45 | 98.55 | 97.45 | 98.50 | 1.08% | 0 |
| Mar 23, 2026 | 95.92 | 99.24 | 95.92 | 97.31 | 1.45% | 0 |
| Mar 20, 2026 | 101.40 | 102.22 | 97.85 | 97.99 | -3.36% | 0 |
| Mar 19, 2026 | 101.82 | 102.34 | 100.78 | 100.84 | -0.96% | 0 |
| Mar 18, 2026 | 105.52 | 105.52 | 102.78 | 102.78 | -2.60% | 0 |
| Mar 17, 2026 | 103.08 | 105.34 | 103.08 | 105.12 | 1.98% | 0 |
| Mar 16, 2026 | 103.88 | 104.24 | 103.06 | 103.06 | -0.79% | 0 |
| Mar 13, 2026 | 103.42 | 104.22 | 103.38 | 103.44 | 0.02% | 0 |
| Mar 12, 2026 | 100.38 | 102.58 | 100.38 | 102.48 | 2.09% | 0 |
| Mar 11, 2026 | 100.80 | 101.30 | 100.46 | 101.04 | 0.24% | 0 |
| Mar 10, 2026 | 101.10 | 101.96 | 100.98 | 100.98 | -0.12% | 0 |
| Mar 09, 2026 | 97.63 | 99.80 | 97.63 | 99.63 | 2.05% | 0 |
| Mar 06, 2026 | 100.36 | 101 | 99.40 | 100.22 | -0.14% | 0 |
| Mar 05, 2026 | 101.02 | 102.22 | 100.04 | 100.32 | -0.69% | 0 |
| Mar 04, 2026 | 99.69 | 101.54 | 99.69 | 101.38 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.