Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.30 | 57.32 | 57.02 | 57.03 | -0.47% | 126021 |
| Dec 12, 2025 | 57.17 | 57.27 | 56.62 | 56.77 | -0.70% | 47105 |
| Dec 11, 2025 | 56.77 | 57.13 | 56.77 | 57.12 | 0.62% | 63800 |
| Dec 10, 2025 | 56.58 | 57.03 | 56.58 | 56.88 | 0.53% | 117900 |
| Dec 09, 2025 | 56.54 | 56.85 | 56.54 | 56.77 | 0.41% | 71600 |
| Dec 08, 2025 | 56.98 | 56.98 | 56.60 | 56.70 | -0.49% | 64400 |
| Dec 05, 2025 | 57.34 | 57.49 | 57.01 | 57.11 | -0.40% | 63100 |
| Dec 04, 2025 | 57.31 | 57.33 | 57.15 | 57.23 | -0.14% | 47100 |
| Dec 03, 2025 | 57.18 | 57.32 | 57.10 | 57.30 | 0.21% | 148500 |
| Dec 02, 2025 | 57.01 | 57.14 | 56.83 | 57.03 | 0.04% | 325500 |
| Dec 01, 2025 | 56.92 | 57.14 | 56.85 | 56.96 | 0.07% | 163100 |
| Nov 28, 2025 | 56.99 | 57.56 | 56.95 | 57.15 | 0.28% | 49700 |
| Nov 26, 2025 | 56.55 | 56.80 | 56.49 | 56.76 | 0.37% | 81500 |
| Nov 25, 2025 | 55.99 | 56.40 | 55.79 | 56.34 | 0.63% | 83200 |
| Nov 24, 2025 | 55.64 | 56 | 55.58 | 55.98 | 0.61% | 90700 |
| Nov 21, 2025 | 55.30 | 55.77 | 54.97 | 55.64 | 0.61% | 193800 |
| Nov 20, 2025 | 56.42 | 57.01 | 55.57 | 55.57 | -1.51% | 127000 |
| Nov 19, 2025 | 56.15 | 56.41 | 56.03 | 56.15 | 0 | 102900 |
| Nov 18, 2025 | 56.19 | 56.41 | 56 | 56.23 | 0.07% | 58500 |
| Nov 17, 2025 | 56.88 | 57.03 | 56.50 | 56.60 | -0.49% | 111300 |
Access
/time_series
data via our API — starting from the
Basic plan.