Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 102.74 | 103.42 | 101.69 | 102.41 | -0.32% | 1049200 |
| Jun 26, 2025 | 101.17 | 102.82 | 100.87 | 102.57 | 1.38% | 787800 |
| Jun 25, 2025 | 102.25 | 102.25 | 99.84 | 100.49 | -1.72% | 607800 |
| Jun 24, 2025 | 101.73 | 102.69 | 98.60 | 102.14 | 0.40% | 956300 |
| Jun 23, 2025 | 101.52 | 103.10 | 98.63 | 100.55 | -0.96% | 598100 |
| Jun 20, 2025 | 103.21 | 103.80 | 101.63 | 102.23 | -0.95% | 1186200 |
| Jun 18, 2025 | 101.72 | 103.64 | 101.51 | 102.52 | 0.79% | 549800 |
| Jun 17, 2025 | 102.65 | 103.34 | 101.90 | 101.99 | -0.64% | 411300 |
| Jun 16, 2025 | 102.09 | 104.02 | 101.49 | 103.09 | 0.98% | 726800 |
| Jun 13, 2025 | 99.88 | 101.48 | 99.13 | 100.59 | 0.71% | 606200 |
| Jun 12, 2025 | 100.77 | 101.99 | 100.27 | 100.92 | 0.15% | 493800 |
| Jun 11, 2025 | 103.48 | 103.48 | 101.83 | 102.39 | -1.05% | 617000 |
| Jun 10, 2025 | 103.68 | 103.91 | 100.97 | 102.65 | -0.99% | 666600 |
| Jun 09, 2025 | 101.82 | 104.07 | 101.24 | 103.10 | 1.26% | 505500 |
| Jun 06, 2025 | 102.16 | 103.26 | 100.79 | 100.98 | -1.16% | 472900 |
| Jun 05, 2025 | 100.03 | 101.57 | 99.65 | 100.79 | 0.76% | 575900 |
| Jun 04, 2025 | 100.07 | 100.70 | 99.60 | 99.74 | -0.33% | 762000 |
| Jun 03, 2025 | 98.25 | 99.82 | 97.53 | 99.54 | 1.31% | 554300 |
| Jun 02, 2025 | 98.27 | 98.63 | 95.96 | 98.46 | 0.19% | 690900 |
| May 30, 2025 | 99.71 | 100.04 | 97.74 | 97.98 | -1.74% | 1047100 |
| May 29, 2025 | 103.02 | 103.13 | 101.36 | 101.52 | -1.46% | 457000 |