Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 84.63 | 84.82 | 83.89 | 84.80 | 0.20% | 6177 |
| Apr 28, 2025 | 84 | 86.52 | 84 | 85.21 | 1.44% | 472386 |
| Apr 25, 2025 | 85.26 | 86.61 | 83.58 | 83.80 | -1.71% | 976800 |
| Apr 24, 2025 | 82.53 | 86.15 | 82.06 | 85.74 | 3.89% | 939600 |
| Apr 23, 2025 | 84.11 | 86 | 81.84 | 82.33 | -2.12% | 604300 |
| Apr 22, 2025 | 80.92 | 81.87 | 80.30 | 81.84 | 1.14% | 807700 |
| Apr 21, 2025 | 79.73 | 80.10 | 78.37 | 79.91 | 0.23% | 1246100 |
| Apr 17, 2025 | 79.88 | 82.01 | 79.16 | 80.96 | 1.35% | 984300 |
| Apr 16, 2025 | 83.21 | 83.39 | 79.22 | 80.28 | -3.52% | 1011100 |
| Apr 15, 2025 | 85.34 | 85.72 | 83.53 | 84.29 | -1.23% | 697700 |
| Apr 14, 2025 | 87.27 | 87.77 | 85.40 | 85.84 | -1.64% | 788300 |
| Apr 11, 2025 | 83.91 | 86.67 | 82.23 | 86.23 | 2.76% | 749900 |
| Apr 10, 2025 | 84.09 | 84.92 | 80.02 | 83.91 | -0.21% | 1467900 |
| Apr 09, 2025 | 75.48 | 86.81 | 73.90 | 85.81 | 13.69% | 2515800 |
| Apr 08, 2025 | 81.79 | 82.10 | 74.92 | 75.77 | -7.36% | 1782600 |
| Apr 07, 2025 | 76.08 | 83.50 | 75.68 | 78.26 | 2.87% | 1405600 |
| Apr 04, 2025 | 78.55 | 80.55 | 73.79 | 79.34 | 1.01% | 2652600 |
| Apr 03, 2025 | 88.81 | 89.05 | 81.98 | 82.13 | -7.52% | 1871100 |
| Apr 02, 2025 | 91.75 | 92.90 | 91.09 | 92.52 | 0.84% | 668000 |
| Apr 01, 2025 | 92.67 | 94.03 | 91.38 | 92.82 | 0.16% | 711200 |
| Mar 31, 2025 | 92.16 | 93.18 | 90.78 | 92.57 | 0.44% | 939300 |