Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.19 | 110.29 | 108.03 | 108.33 | -0.79% | 767300 |
| Dec 12, 2025 | 109.40 | 111.34 | 108.64 | 109.16 | -0.22% | 896400 |
| Dec 11, 2025 | 108.14 | 110.22 | 107.87 | 108.86 | 0.67% | 674800 |
| Dec 10, 2025 | 104.02 | 108.42 | 102.94 | 108.08 | 3.90% | 922000 |
| Dec 09, 2025 | 103.63 | 105.94 | 103.63 | 104.01 | 0.37% | 737800 |
| Dec 08, 2025 | 105.41 | 107.60 | 103.49 | 104.24 | -1.11% | 761400 |
| Dec 05, 2025 | 105.51 | 107.88 | 105.03 | 105.26 | -0.24% | 614300 |
| Dec 04, 2025 | 105.24 | 105.87 | 103.40 | 105.79 | 0.52% | 624500 |
| Dec 03, 2025 | 104.53 | 105.52 | 103.73 | 105.13 | 0.57% | 941500 |
| Dec 02, 2025 | 106.93 | 107.50 | 103 | 104.26 | -2.50% | 1481700 |
| Dec 01, 2025 | 105.47 | 108.57 | 104.62 | 106.80 | 1.26% | 796000 |
| Nov 28, 2025 | 104.99 | 106.86 | 104.29 | 105.96 | 0.92% | 284600 |
| Nov 26, 2025 | 108.38 | 109.32 | 105.46 | 105.58 | -2.58% | 1250600 |
| Nov 25, 2025 | 108.49 | 111.63 | 107.85 | 111.12 | 2.42% | 847900 |
| Nov 24, 2025 | 106.50 | 108.51 | 105.76 | 107.34 | 0.79% | 660400 |
| Nov 21, 2025 | 100.73 | 106.40 | 100.26 | 106 | 5.23% | 691800 |
| Nov 20, 2025 | 102.68 | 103.72 | 99.21 | 100.14 | -2.47% | 559200 |
| Nov 19, 2025 | 102.45 | 103 | 100.45 | 101.21 | -1.21% | 407100 |
| Nov 18, 2025 | 101.78 | 103.42 | 101.17 | 102.10 | 0.31% | 461500 |
| Nov 17, 2025 | 104.48 | 104.48 | 102.52 | 102.70 | -1.70% | 418300 |
Access
/time_series
data via our API — starting from the
Basic plan.