Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.13K | 1.13K | 1.11K | 1.12K | -0.89% | 98396 |
| Dec 11, 2025 | 1.12K | 1.13K | 1.11K | 1.12K | 0.21% | 85737 |
| Dec 10, 2025 | 1.11K | 1.15K | 1.11K | 1.12K | 0.73% | 316219 |
| Dec 09, 2025 | 1.12K | 1.12K | 1.09K | 1.11K | -1.46% | 247906 |
| Dec 08, 2025 | 1.17K | 1.17K | 1.12K | 1.12K | -4.07% | 202253 |
| Dec 05, 2025 | 1.17K | 1.20K | 1.17K | 1.17K | -0.09% | 91706 |
| Dec 04, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | 0.01% | 126673 |
| Dec 03, 2025 | 1.19K | 1.19K | 1.16K | 1.18K | -0.95% | 165219 |
| Dec 02, 2025 | 1.20K | 1.20K | 1.18K | 1.18K | -1.40% | 138493 |
| Dec 01, 2025 | 1.20K | 1.20K | 1.19K | 1.19K | -0.63% | 121598 |
| Nov 28, 2025 | 1.22K | 1.22K | 1.19K | 1.20K | -1.61% | 122912 |
| Nov 27, 2025 | 1.23K | 1.23K | 1.21K | 1.21K | -0.98% | 119701 |
| Nov 26, 2025 | 1.21K | 1.23K | 1.21K | 1.22K | 1.02% | 135127 |
| Nov 25, 2025 | 1.21K | 1.22K | 1.19K | 1.21K | -0.49% | 175725 |
| Nov 24, 2025 | 1.22K | 1.24K | 1.21K | 1.21K | -0.49% | 377420 |
| Nov 21, 2025 | 1.23K | 1.23K | 1.21K | 1.21K | -1.49% | 137246 |
| Nov 20, 2025 | 1.22K | 1.23K | 1.22K | 1.23K | 0.58% | 211744 |
| Nov 19, 2025 | 1.26K | 1.26K | 1.22K | 1.22K | -3.07% | 365616 |
| Nov 18, 2025 | 1.24K | 1.26K | 1.23K | 1.25K | 1.23% | 313432 |
| Nov 17, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -1.29% | 268216 |
| Nov 14, 2025 | 1.23K | 1.26K | 1.23K | 1.25K | 2.14% | 268940 |
Access
/time_series
data via our API — starting from the
Basic plan.