Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.04K | 1.09K | 1.04K | 1.08K | 3.24% | 437269 |
| Apr 09, 2026 | 1.01K | 1.04K | 997.55 | 1.04K | 2.60% | 435822 |
| Apr 08, 2026 | 993 | 1.02K | 976 | 1.01K | 1.57% | 746235 |
| Apr 07, 2026 | 955.45 | 966 | 949 | 955 | -0.05% | 127738 |
| Apr 06, 2026 | 959.50 | 975 | 940.20 | 960.55 | 0.11% | 240754 |
| Apr 02, 2026 | 940.75 | 959.90 | 924.15 | 953.15 | 1.32% | 293644 |
| Apr 01, 2026 | 937.50 | 955 | 931.60 | 943.60 | 0.65% | 508126 |
| Mar 30, 2026 | 939.90 | 942.40 | 918.30 | 927.70 | -1.30% | 358761 |
| Mar 27, 2026 | 941.10 | 963.40 | 936 | 940.20 | -0.10% | 766883 |
| Mar 25, 2026 | 935 | 988 | 930 | 939.10 | 0.44% | 1131798 |
| Mar 24, 2026 | 928 | 934.30 | 907.10 | 922.40 | -0.60% | 314650 |
| Mar 23, 2026 | 960 | 960.50 | 900 | 908.40 | -5.37% | 476869 |
| Mar 20, 2026 | 1K | 1.01K | 955 | 967.10 | -3.29% | 771478 |
| Mar 19, 2026 | 993.70 | 1.03K | 988.80 | 1K | 0.63% | 760286 |
| Mar 18, 2026 | 1.02K | 1.02K | 988 | 1.00K | -1.55% | 978794 |
| Mar 17, 2026 | 1.01K | 1.03K | 1.00K | 1.02K | 1.10% | 178565 |
| Mar 16, 2026 | 1.04K | 1.04K | 989 | 1.01K | -2.40% | 311270 |
| Mar 13, 2026 | 1.05K | 1.05K | 1.02K | 1.04K | -1.80% | 314101 |
| Mar 12, 2026 | 1.05K | 1.09K | 1.01K | 1.05K | -0.07% | 1922874 |
| Mar 11, 2026 | 1.05K | 1.08K | 1.04K | 1.05K | 0.04% | 622566 |
| Mar 10, 2026 | 1.05K | 1.06K | 1.04K | 1.04K | -0.96% | 229460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.