Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 3.76 | 3.82 | 3.76 | 3.82 | 1.60% | 0 |
| Jun 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jun 10, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jun 09, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jun 06, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jun 05, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jun 04, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Jun 03, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Jun 02, 2025 | 7.20 | 7.25 | 7.10 | 7.10 | -1.39% | 0 |
| May 30, 2025 | 7 | 7.30 | 7 | 7.25 | 3.57% | 0 |
| May 29, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| May 28, 2025 | 7 | 7.05 | 7 | 7.05 | 0.71% | 0 |
| May 27, 2025 | 7 | 7.10 | 7 | 7.05 | 0.71% | 0 |
| May 26, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 23, 2025 | 7 | 7.05 | 7 | 7 | 0 | 0 |
| May 22, 2025 | 7 | 7.05 | 7 | 7.05 | 0.71% | 0 |
| May 21, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 20, 2025 | 7.10 | 7.15 | 7.05 | 7.05 | -0.70% | 0 |
| May 19, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 0.70% | 0 |
| May 16, 2025 | 7.10 | 7.15 | 7.10 | 7.15 | 0.70% | 0 |
| May 15, 2025 | 6.85 | 7.15 | 6.85 | 7.15 | 4.38% | 0 |
| May 14, 2025 | 6.90 | 6.95 | 6.90 | 6.90 | 0 | 0 |
| May 13, 2025 | 6.90 | 6.95 | 6.90 | 6.90 | 0 | 0 |