Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 338 | 342 | 335.35 | 338 | 0 | 17495 |
| Aug 21, 2025 | 335.35 | 335.35 | 335.35 | 335.35 | 0 | 6794 |
| Aug 20, 2025 | 328.80 | 328.80 | 328.80 | 328.80 | 0 | 9119 |
| Aug 19, 2025 | 322.40 | 322.40 | 315.10 | 322.40 | 0 | 7279 |
| Aug 18, 2025 | 316.10 | 316.10 | 312 | 316.10 | 0 | 4401 |
| Aug 14, 2025 | 314.95 | 314.95 | 312.80 | 314.95 | 0 | 20159 |
| Aug 13, 2025 | 319.15 | 319.15 | 306.75 | 319.15 | 0 | 13032 |
| Aug 12, 2025 | 313 | 313 | 310 | 313 | 0 | 11975 |
| Aug 11, 2025 | 315 | 318.90 | 315 | 315 | 0 | 6303 |
| Aug 08, 2025 | 318.90 | 321.30 | 318.90 | 318.90 | 0 | 7302 |
| Aug 07, 2025 | 321 | 321 | 321 | 321 | 0 | 6268 |
| Aug 06, 2025 | 327.55 | 327.55 | 327.55 | 327.55 | 0 | 1372 |
| Aug 05, 2025 | 334.20 | 340 | 334.20 | 334.20 | 0 | 7906 |
| Aug 04, 2025 | 341 | 343.70 | 337 | 341 | 0 | 5566 |
| Aug 01, 2025 | 337 | 338.25 | 336.60 | 337 | 0 | 4647 |
| Jul 31, 2025 | 335.55 | 335.55 | 330 | 335.55 | 0 | 7949 |
| Jul 30, 2025 | 329 | 329 | 322.50 | 329 | 0 | 6615 |
| Jul 29, 2025 | 329 | 329.50 | 323.80 | 329 | 0 | 27290 |
| Jul 28, 2025 | 330.40 | 330.40 | 330.40 | 330.40 | 0 | 7947 |
| Jul 25, 2025 | 337.15 | 342 | 337.15 | 337.15 | 0 | 6217 |