Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 28.80 | 29.65 | 28.80 | 29.40 | 2.08% | 7041 |
| Jun 20, 2025 | 28.85 | 29.40 | 28.75 | 29.40 | 1.91% | 8879 |
| Jun 18, 2025 | 29.20 | 29.20 | 28.60 | 28.85 | -1.20% | 2824 |
| Jun 17, 2025 | 29.70 | 29.80 | 28.60 | 29.15 | -1.85% | 13211 |
| Jun 16, 2025 | 29.80 | 29.85 | 29.35 | 29.60 | -0.67% | 2483 |
| Jun 13, 2025 | 29.80 | 29.85 | 29.15 | 29.65 | -0.50% | 21195 |
| Jun 12, 2025 | 29 | 29.95 | 28.70 | 29.80 | 2.76% | 21050 |
| Jun 11, 2025 | 28.60 | 29.10 | 28.60 | 29 | 1.40% | 8063 |
| Jun 10, 2025 | 29.05 | 29.10 | 28.55 | 29 | -0.17% | 6304 |
| Jun 09, 2025 | 29.50 | 29.90 | 29 | 29.05 | -1.53% | 11800 |
| Jun 06, 2025 | 29.30 | 29.40 | 28.60 | 29.30 | 0 | 10708 |
| Jun 05, 2025 | 29.10 | 29.50 | 28.50 | 29.30 | 0.69% | 5453 |
| Jun 04, 2025 | 28.80 | 29.30 | 28 | 29.10 | 1.04% | 12504 |
| Jun 03, 2025 | 28.70 | 29.55 | 28.20 | 29.40 | 2.44% | 13095 |
| Jun 02, 2025 | 29 | 29.30 | 28.70 | 28.95 | -0.17% | 5715 |
| May 30, 2025 | 29 | 29.45 | 28.10 | 29.30 | 1.03% | 21166 |
| May 29, 2025 | 29.55 | 29.90 | 29.25 | 29.75 | 0.68% | 4739 |
| May 28, 2025 | 30 | 30 | 29.15 | 29.55 | -1.50% | 8887 |
| May 27, 2025 | 29.85 | 30 | 29.60 | 29.95 | 0.34% | 7959 |
| May 26, 2025 | 29.20 | 30 | 29 | 29.95 | 2.57% | 8422 |