Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.40 | 25.40 | 24.45 | 24.80 | -2.36% | 19780 |
| Dec 11, 2025 | 25.60 | 25.80 | 25.05 | 25.40 | -0.78% | 12721 |
| Dec 10, 2025 | 26.05 | 26.30 | 25.15 | 25.50 | -2.11% | 11898 |
| Dec 09, 2025 | 27.30 | 27.30 | 25.35 | 26.05 | -4.58% | 31718 |
| Dec 08, 2025 | 27.60 | 27.65 | 27 | 27.05 | -1.99% | 13577 |
| Dec 05, 2025 | 28.10 | 28.50 | 27.25 | 27.60 | -1.78% | 17846 |
| Dec 04, 2025 | 27.40 | 28.25 | 26.80 | 27.95 | 2.01% | 45413 |
| Dec 03, 2025 | 26.10 | 27.50 | 26.05 | 27.40 | 4.98% | 39317 |
| Dec 02, 2025 | 25 | 26 | 24.90 | 26 | 4% | 15075 |
| Dec 01, 2025 | 25.05 | 25.15 | 24.70 | 25.10 | 0.20% | 8130 |
| Nov 28, 2025 | 25.40 | 25.85 | 24.10 | 24.95 | -1.77% | 53725 |
| Nov 27, 2025 | 24.90 | 24.90 | 24.30 | 24.90 | 0 | 12825 |
| Nov 26, 2025 | 23.75 | 24.70 | 23.15 | 24.70 | 4% | 8483 |
| Nov 25, 2025 | 23.25 | 23.75 | 22.90 | 23.70 | 1.94% | 5143 |
| Nov 24, 2025 | 23.30 | 23.70 | 22.60 | 23.25 | -0.21% | 15210 |
| Nov 21, 2025 | 24.10 | 24.10 | 23.10 | 23.35 | -3.11% | 16724 |
| Nov 20, 2025 | 23.90 | 24.20 | 23.80 | 24.10 | 0.84% | 7880 |
| Nov 19, 2025 | 24.15 | 24.70 | 23.85 | 23.85 | -1.24% | 8141 |
| Nov 18, 2025 | 24.70 | 24.90 | 23.70 | 24.60 | -0.40% | 10495 |
| Nov 17, 2025 | 25.20 | 25.20 | 24.70 | 25 | -0.79% | 4109 |
Access
/time_series
data via our API — starting from the
Basic plan.