Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 296.85 | 304.75 | 286.60 | 303.05 | 2.09% | 60304 |
| Apr 01, 2026 | 292.60 | 305 | 292.60 | 302.40 | 3.35% | 46140 |
| Mar 30, 2026 | 297.45 | 302 | 286.40 | 289.10 | -2.81% | 87314 |
| Mar 27, 2026 | 301.10 | 310 | 296 | 301.20 | 0.03% | 92671 |
| Mar 25, 2026 | 308.95 | 318.90 | 297.25 | 304.10 | -1.57% | 90453 |
| Mar 24, 2026 | 300 | 308.85 | 282.85 | 306.60 | 2.20% | 44592 |
| Mar 23, 2026 | 309 | 309 | 296 | 298.45 | -3.41% | 88309 |
| Mar 20, 2026 | 306.50 | 314.75 | 302.90 | 307.55 | 0.34% | 66513 |
| Mar 19, 2026 | 309.90 | 310.45 | 301.05 | 306.25 | -1.18% | 16085 |
| Mar 18, 2026 | 311 | 316.40 | 308.30 | 313.25 | 0.72% | 33179 |
| Mar 17, 2026 | 305.65 | 312.90 | 295.70 | 308.60 | 0.97% | 62149 |
| Mar 16, 2026 | 302.40 | 310 | 295.85 | 299.65 | -0.91% | 37944 |
| Mar 13, 2026 | 315 | 315 | 305.15 | 307.50 | -2.38% | 76261 |
| Mar 12, 2026 | 325.35 | 325.35 | 311.05 | 316.10 | -2.84% | 79899 |
| Mar 11, 2026 | 346.70 | 347.15 | 320.55 | 328.65 | -5.21% | 300530 |
| Mar 10, 2026 | 345 | 352.10 | 343.15 | 348.85 | 1.12% | 52634 |
| Mar 09, 2026 | 345.95 | 349.30 | 335.75 | 339.90 | -1.75% | 129319 |
| Mar 06, 2026 | 347 | 356.45 | 343.15 | 352.85 | 1.69% | 111931 |
| Mar 05, 2026 | 331.65 | 350 | 331.65 | 346.85 | 4.58% | 249772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.