We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ACWX

BMV
1,148.5 MXN
0
0%
Last update May 23, 12:38 PM CST
Main market
Day range
1,148.5
1,148.5
Previous close
1,148.5
Open
1,148.5
Access this ETF data via API
Subscribe
iShares MSCI ACWI ex U.S. ETF
1,148.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2025 1.15K 1.15K 1.15K 1.15K 0 0
May 23, 2025 1.15K 1.15K 1.15K 1.15K 0 770
May 22, 2025 1.15K 1.15K 1.15K 1.15K 0 0
May 21, 2025 1.15K 1.15K 1.15K 1.15K 0 15
May 20, 2025 1.15K 1.15K 1.14K 1.14K -0.59% 837
May 19, 2025 1.14K 1.14K 1.14K 1.14K 0 0
May 16, 2025 1.14K 1.14K 1.14K 1.14K 0 0
May 15, 2025 1.14K 1.14K 1.14K 1.14K 0 0
May 14, 2025 1.13K 1.14K 1.13K 1.14K 0.37% 710
May 13, 2025 1.12K 1.12K 1.12K 1.12K 0 0
May 12, 2025 1.12K 1.12K 1.12K 1.12K 0 0
May 09, 2025 1.12K 1.12K 1.12K 1.12K 0 0
May 08, 2025 1.12K 1.12K 1.12K 1.12K 0 143
May 07, 2025 1.15K 1.15K 1.15K 1.15K 0 0
May 06, 2025 1.12K 1.15K 1.12K 1.15K 2.29% 223
May 05, 2025 1.03K 1.03K 1.03K 1.03K 0 0
May 02, 2025 1.03K 1.03K 1.03K 1.03K 0 0
Apr 30, 2025 1.03K 1.03K 1.03K 1.03K 0 5
Apr 29, 2025 1.10K 1.10K 1.10K 1.10K 0 50
Apr 28, 2025 1.04K 1.04K 1.04K 1.04K 0 0
Main market

Exchange is currently active.
Closing in 2 hours 7 minutes

12:52
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).