Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 8.56 | 8.79 | 8.53 | 8.60 | 0.47% | 3649404 |
| Jun 05, 2025 | 8.31 | 8.75 | 8.31 | 8.50 | 2.29% | 9846818 |
| Jun 04, 2025 | 8.55 | 8.55 | 8.27 | 8.31 | -2.81% | 13300836 |
| Jun 03, 2025 | 8.50 | 8.60 | 8.38 | 8.43 | -0.82% | 2338184 |
| Jun 02, 2025 | 8.50 | 8.69 | 8.40 | 8.52 | 0.24% | 4487472 |
| May 30, 2025 | 8.71 | 8.81 | 8.37 | 8.41 | -3.44% | 19941924 |
| May 29, 2025 | 8.71 | 8.78 | 8.66 | 8.72 | 0.11% | 2558381 |
| May 27, 2025 | 8.90 | 8.90 | 8.69 | 8.71 | -2.13% | 2070491 |
| May 26, 2025 | 8.74 | 8.99 | 8.65 | 8.88 | 1.60% | 2826332 |
| May 23, 2025 | 8.91 | 8.95 | 8.70 | 8.77 | -1.57% | 1416904 |
| May 22, 2025 | 9 | 9.24 | 8.82 | 8.88 | -1.33% | 8435803 |
| May 21, 2025 | 8.82 | 9.05 | 8.80 | 8.95 | 1.47% | 7301720 |
| May 20, 2025 | 8.80 | 8.88 | 8.72 | 8.82 | 0.23% | 2730550 |
| May 19, 2025 | 8.63 | 8.88 | 8.63 | 8.80 | 1.97% | 3927542 |
| May 16, 2025 | 8.95 | 8.95 | 8.66 | 8.72 | -2.57% | 4445685 |
| May 15, 2025 | 8.54 | 8.92 | 8.54 | 8.85 | 3.63% | 7132286 |
| May 14, 2025 | 8.62 | 8.70 | 8.46 | 8.57 | -0.58% | 5635903 |
| May 13, 2025 | 8.90 | 8.90 | 8.40 | 8.64 | -2.92% | 8709586 |
| May 12, 2025 | 8.62 | 8.62 | 8.30 | 8.62 | 0 | 14542247 |