Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.98 | 17.19 | 15.90 | 17.19 | 7.57% | 123266608 |
| Dec 12, 2025 | 15.47 | 15.92 | 15.37 | 15.63 | 1.03% | 18673272 |
| Dec 11, 2025 | 15.51 | 15.85 | 15.41 | 15.47 | -0.26% | 25471842 |
| Dec 10, 2025 | 15.32 | 15.50 | 15.24 | 15.36 | 0.26% | 7013129 |
| Dec 09, 2025 | 15.40 | 15.57 | 15.30 | 15.34 | -0.39% | 7139155 |
| Dec 08, 2025 | 15.30 | 15.40 | 15.20 | 15.32 | 0.13% | 3574722 |
| Dec 05, 2025 | 15.52 | 15.64 | 15.17 | 15.23 | -1.87% | 7980852 |
| Dec 04, 2025 | 15.20 | 15.60 | 15.16 | 15.43 | 1.51% | 7111125 |
| Dec 03, 2025 | 15.50 | 15.59 | 15.20 | 15.24 | -1.68% | 5996433 |
| Dec 02, 2025 | 15.44 | 15.97 | 15.34 | 15.43 | -0.06% | 33116112 |
| Dec 01, 2025 | 15.20 | 15.68 | 15.07 | 15.55 | 2.30% | 11470118 |
| Nov 28, 2025 | 15.15 | 15.38 | 14.71 | 15.14 | -0.07% | 11169828 |
| Nov 27, 2025 | 15 | 15.17 | 14.90 | 15.10 | 0.67% | 4228254 |
| Nov 26, 2025 | 15.26 | 15.26 | 14.90 | 15.01 | -1.64% | 10798552 |
| Nov 25, 2025 | 15.14 | 15.40 | 15.13 | 15.17 | 0.20% | 10172530 |
| Nov 24, 2025 | 15.45 | 15.52 | 15.14 | 15.24 | -1.36% | 6815489 |
| Nov 21, 2025 | 15.50 | 15.80 | 15.22 | 15.39 | -0.71% | 26993316 |
| Nov 20, 2025 | 15.80 | 15.86 | 15.45 | 15.53 | -1.71% | 12959314 |
| Nov 19, 2025 | 16.32 | 16.50 | 15.55 | 15.65 | -4.11% | 55121120 |
| Nov 18, 2025 | 15.19 | 15.99 | 15.15 | 15.50 | 2.04% | 44918832 |
| Nov 17, 2025 | 14.91 | 15.66 | 14.81 | 15.16 | 1.68% | 35876984 |
Access
/time_series
data via our API — starting from the
Basic plan.