Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 128.56 | 128.56 | 128.47 | 128.47 | -0.07% | 946 |
| Dec 12, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 0 | 1273 |
| Dec 11, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 0 | 209 |
| Dec 10, 2025 | 126.73 | 126.73 | 126.48 | 126.48 | -0.20% | 864 |
| Dec 09, 2025 | 119.01 | 119.01 | 119.01 | 119.01 | 0 | 2689 |
| Dec 08, 2025 | 119.01 | 119.01 | 119.01 | 119.01 | 0 | 5258 |
| Dec 04, 2025 | 119.01 | 119.01 | 119.01 | 119.01 | 0 | 383 |
| Dec 03, 2025 | 120.57 | 120.57 | 120.57 | 120.57 | 0 | 3754 |
| Dec 02, 2025 | 120.57 | 120.57 | 120.57 | 120.57 | 0 | 3378 |
| Dec 01, 2025 | 120.10 | 120.42 | 120.10 | 120.42 | 0.27% | 309 |
| Nov 28, 2025 | 119.73 | 120.59 | 119.72 | 120.59 | 0.72% | 707 |
| Nov 27, 2025 | 120.29 | 120.29 | 120.29 | 120.29 | 0 | 0 |
| Nov 26, 2025 | 120.11 | 120.11 | 120.11 | 120.11 | 0 | 103 |
| Nov 25, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 0 | 403 |
| Nov 21, 2025 | 117.03 | 117.03 | 117.02 | 117.02 | -0.01% | 812 |
| Nov 20, 2025 | 120.10 | 120.78 | 119.46 | 120.77 | 0.56% | 914 |
| Nov 18, 2025 | 120.10 | 120.78 | 119.46 | 120.77 | 0.56% | 1411 |
| Nov 17, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 0 | 2057 |
Access
/time_series
data via our API — starting from the
Basic plan.