Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.74000001 | 0.75 | 0.67000002 | 0.72000003 | -2.70% | 2177500 |
| May 29, 2025 | 0.70999998 | 0.74000001 | 0.68000001 | 0.74000001 | 4.23% | 1889800 |
| May 28, 2025 | 0.66000003 | 0.69999999 | 0.63999999 | 0.69999999 | 6.06% | 1420800 |
| May 27, 2025 | 0.69000000 | 0.69000000 | 0.63000000 | 0.67000002 | -2.90% | 1340600 |
| May 23, 2025 | 0.63000000 | 0.64999998 | 0.62000000 | 0.64999998 | 3.17% | 1051300 |
| May 22, 2025 | 0.62000000 | 0.66000003 | 0.61000001 | 0.66000003 | 6.45% | 1070400 |
| May 21, 2025 | 0.69000000 | 0.69000000 | 0.62000000 | 0.63000000 | -8.70% | 2356600 |
| May 20, 2025 | 0.68000001 | 0.69999999 | 0.66000003 | 0.69000000 | 1.47% | 1644200 |
| May 19, 2025 | 0.66000003 | 0.69999999 | 0.64999998 | 0.69999999 | 6.06% | 1127400 |
| May 16, 2025 | 0.68000001 | 0.70999998 | 0.66000003 | 0.69000000 | 1.47% | 1436400 |
| May 15, 2025 | 0.70999998 | 0.70999998 | 0.63999999 | 0.68000001 | -4.23% | 1889400 |
| May 14, 2025 | 0.69999999 | 0.73000002 | 0.69000000 | 0.72000003 | 2.86% | 1327500 |
| May 13, 2025 | 0.70999998 | 0.74000001 | 0.66000003 | 0.70999998 | 0 | 3050100 |
| May 12, 2025 | 0.62000000 | 0.73000002 | 0.61000001 | 0.70999998 | 14.52% | 3646900 |
| May 09, 2025 | 0.60000002 | 0.63000000 | 0.56999999 | 0.58999997 | -1.67% | 1923800 |
| May 08, 2025 | 0.61000001 | 0.63000000 | 0.56999999 | 0.62000000 | 1.64% | 3303200 |
| May 07, 2025 | 0.63999999 | 0.63999999 | 0.58999997 | 0.61000001 | -4.69% | 2834600 |
| May 06, 2025 | 0.67000002 | 0.69000000 | 0.63000000 | 0.63999999 | -4.48% | 1494700 |
| May 05, 2025 | 0.74000001 | 0.75999999 | 0.68000001 | 0.69000000 | -6.76% | 1718600 |
| May 02, 2025 | 0.79000002 | 0.80000001 | 0.74000001 | 0.75 | -5.06% | 1399800 |
| May 01, 2025 | 0.80000001 | 0.81999999 | 0.74000001 | 0.77999997 | -2.50% | 1736000 |