Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.01 | 54.20 | 52.01 | 53.30 | -1.31% | 462800 |
| Dec 12, 2025 | 51.27 | 56.99 | 51.26 | 54.70 | 6.69% | 705900 |
| Dec 11, 2025 | 57.33 | 57.90 | 51.04 | 51.12 | -10.83% | 914300 |
| Dec 10, 2025 | 58.17 | 58.99 | 56.70 | 57.74 | -0.74% | 697000 |
| Dec 09, 2025 | 57.08 | 59.23 | 56.01 | 58.78 | 2.98% | 367300 |
| Dec 08, 2025 | 57.83 | 58.94 | 56.54 | 57.28 | -0.95% | 406600 |
| Dec 05, 2025 | 57.99 | 58.10 | 55.67 | 56.90 | -1.88% | 343100 |
| Dec 04, 2025 | 56.90 | 57.86 | 54.75 | 57.69 | 1.39% | 476000 |
| Dec 03, 2025 | 55 | 57.37 | 53.55 | 57.13 | 3.87% | 702300 |
| Dec 02, 2025 | 61.11 | 61.40 | 54.65 | 54.85 | -10.24% | 663600 |
| Dec 01, 2025 | 64.01 | 64.31 | 59.95 | 61.11 | -4.53% | 666300 |
| Nov 28, 2025 | 66.41 | 66.86 | 64.25 | 65.21 | -1.81% | 307000 |
| Nov 26, 2025 | 63.10 | 66.60 | 60.35 | 65.69 | 4.10% | 862900 |
| Nov 25, 2025 | 58.64 | 61 | 58.01 | 60.35 | 2.92% | 502900 |
| Nov 24, 2025 | 55.08 | 59.29 | 55.08 | 58.64 | 6.46% | 944600 |
| Nov 21, 2025 | 55.30 | 56.50 | 53.29 | 54.28 | -1.84% | 647700 |
| Nov 20, 2025 | 60.99 | 61.41 | 55.05 | 55.11 | -9.64% | 736600 |
| Nov 19, 2025 | 59.17 | 61.81 | 58.27 | 60.35 | 1.99% | 636200 |
| Nov 18, 2025 | 59.19 | 60.35 | 57.12 | 59.17 | -0.03% | 415500 |
| Nov 17, 2025 | 57.81 | 60.80 | 57.05 | 59.58 | 3.06% | 614800 |
Access
/time_series
data via our API — starting from the
Basic plan.