Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 0.31% | 0 |
| Dec 16, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Dec 15, 2025 | 1.72 | 1.72 | 1.53 | 1.53 | -11.05% | 0 |
| Dec 12, 2025 | 1.68 | 1.68 | 1.60 | 1.60 | -4.78% | 0 |
| Dec 11, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.54% | 0 |
| Dec 10, 2025 | 1.78 | 1.78 | 1.65 | 1.65 | -7.32% | 0 |
| Dec 09, 2025 | 2.21 | 2.21 | 1.69 | 1.69 | -23.76% | 0 |
| Dec 08, 2025 | 1.96 | 1.96 | 1.85 | 1.85 | -5.61% | 0 |
| Dec 05, 2025 | 1.84 | 1.96 | 1.80 | 1.96 | 6.25% | 0 |
| Dec 04, 2025 | 1.73 | 1.83 | 1.72 | 1.83 | 5.49% | 0 |
| Dec 03, 2025 | 1.79 | 1.79 | 1.72 | 1.72 | -4.19% | 0 |
| Dec 02, 2025 | 1.80 | 1.80 | 1.76 | 1.76 | -2.22% | 0 |
| Dec 01, 2025 | 1.80 | 1.80 | 1.76 | 1.76 | -2.23% | 0 |
| Nov 28, 2025 | 1.77 | 1.77 | 1.72 | 1.76 | -0.28% | 0 |
| Nov 27, 2025 | 1.44 | 1.66 | 1.44 | 1.66 | 15.33% | 0 |
| Nov 26, 2025 | 1.51 | 1.51 | 1.38 | 1.38 | -8.61% | 0 |
| Nov 25, 2025 | 1.53 | 1.53 | 1.48 | 1.48 | -3.59% | 0 |
| Nov 24, 2025 | 1.57 | 1.57 | 1.47 | 1.47 | -6.69% | 0 |
| Nov 21, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | -2.23% | 0 |
| Nov 20, 2025 | 1.53 | 1.54 | 1.50 | 1.54 | 0.33% | 0 |
| Nov 19, 2025 | 1.57 | 1.57 | 1.50 | 1.50 | -4.78% | 0 |
| Nov 18, 2025 | 1.60 | 1.60 | 1.54 | 1.54 | -3.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.