Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 297.50 | 305 | 290 | 297.50 | 0 | 145153 |
| Dec 15, 2025 | 305 | 310 | 290 | 297.50 | -2.46% | 109008 |
| Dec 12, 2025 | 320 | 320 | 300 | 304 | -5% | 90591 |
| Dec 11, 2025 | 322.50 | 322.50 | 312 | 320 | -0.78% | 26500 |
| Dec 10, 2025 | 327.50 | 330 | 320 | 322.50 | -1.53% | 87943 |
| Dec 09, 2025 | 327.50 | 328.50 | 325 | 327.50 | 0 | 206309 |
| Dec 08, 2025 | 335 | 340 | 325 | 331 | -1.19% | 35664 |
| Dec 05, 2025 | 337.50 | 340 | 330 | 335 | -0.74% | 43869 |
| Dec 04, 2025 | 342.50 | 350 | 335 | 337.50 | -1.46% | 56332 |
| Dec 03, 2025 | 342.50 | 350 | 335 | 342.50 | 0 | 12678 |
| Dec 02, 2025 | 345 | 346 | 337.80 | 340 | -1.45% | 34588 |
| Dec 01, 2025 | 345 | 350 | 340 | 345 | 0 | 43073 |
| Nov 28, 2025 | 345 | 347.50 | 340 | 345 | 0 | 57958 |
| Nov 27, 2025 | 345 | 350 | 340 | 345 | 0 | 88218 |
| Nov 26, 2025 | 345 | 347 | 343 | 345 | 0 | 51791 |
| Nov 25, 2025 | 352.50 | 352.50 | 341 | 345 | -2.13% | 50095 |
| Nov 24, 2025 | 340 | 359.50 | 335 | 352.50 | 3.68% | 47219 |
| Nov 21, 2025 | 350 | 350 | 338 | 340 | -2.86% | 115698 |
| Nov 20, 2025 | 330 | 360 | 330 | 350 | 6.06% | 170713 |
| Nov 19, 2025 | 315 | 330 | 310 | 322.50 | 2.38% | 64897 |
| Nov 18, 2025 | 310 | 320 | 305 | 308 | -0.65% | 45926 |
Access
/time_series
data via our API — starting from the
Basic plan.