Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 450 | 480 | 440 | 470 | 4.44% | 37579 |
| May 08, 2025 | 435 | 460 | 435 | 450 | 3.45% | 195755 |
| May 07, 2025 | 440 | 460 | 430 | 435 | -1.14% | 118701 |
| May 06, 2025 | 435 | 448 | 430 | 440 | 1.15% | 184413 |
| May 02, 2025 | 460 | 470 | 430 | 435 | -5.43% | 204963 |
| May 01, 2025 | 425 | 470 | 425 | 460 | 8.24% | 502393 |
| Apr 30, 2025 | 390 | 438.50 | 390 | 425 | 8.97% | 114610 |
| Apr 29, 2025 | 360 | 400 | 360 | 390 | 8.33% | 76554 |
| Apr 28, 2025 | 367.50 | 370 | 354.80 | 360 | -2.04% | 70100 |
| Apr 25, 2025 | 315 | 380 | 312 | 370 | 17.46% | 663539 |
| Apr 24, 2025 | 290 | 320 | 280 | 315 | 8.62% | 450760 |
| Apr 23, 2025 | 325 | 325 | 300 | 310 | -4.62% | 179835 |
| Apr 22, 2025 | 330 | 340 | 320 | 325 | -1.52% | 67353 |
| Apr 17, 2025 | 340 | 350 | 320 | 330 | -2.94% | 44756 |
| Apr 16, 2025 | 320 | 350 | 310 | 340 | 6.25% | 37507 |
| Apr 15, 2025 | 315 | 330 | 310 | 320 | 1.59% | 197899 |
| Apr 14, 2025 | 310 | 330 | 300 | 315 | 1.61% | 120719 |