Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.41 | 48.60 | 48.30 | 48.37 | -0.08% | 3015 |
| Jul 10, 2025 | 47.65 | 49.80 | 47.10 | 49.40 | 3.67% | 15329 |
| Jul 09, 2025 | 48.70 | 48.70 | 47.94 | 47.94 | -1.56% | 2864 |
| Jul 08, 2025 | 49 | 49 | 47.62 | 48.23 | -1.57% | 7621 |
| Jul 07, 2025 | 49.60 | 49.60 | 48.50 | 49.08 | -1.05% | 2946 |
| Jul 04, 2025 | 49.25 | 49.25 | 49 | 49 | -0.51% | 801 |
| Jul 03, 2025 | 49.47 | 49.60 | 48.59 | 49 | -0.95% | 419449 |
| Jul 02, 2025 | 48.50 | 48.65 | 48.50 | 48.50 | 0 | 1302030 |
| Jul 01, 2025 | 49.20 | 49.20 | 48.40 | 48.97 | -0.47% | 21271 |
| Jun 30, 2025 | 46 | 50 | 46 | 48.17 | 4.72% | 25781 |
| Jun 27, 2025 | 46.73 | 46.73 | 46.72 | 46.72 | -0.02% | 2964 |
| Jun 25, 2025 | 47.10 | 47.20 | 46.62 | 47.20 | 0.21% | 1472 |
| Jun 24, 2025 | 47 | 47.46 | 46.30 | 46.60 | -0.85% | 7786 |
| Jun 23, 2025 | 46.70 | 47.30 | 46.70 | 47.30 | 1.28% | 1661 |
| Jun 20, 2025 | 47 | 47.49 | 47 | 47.38 | 0.81% | 7878 |
| Jun 19, 2025 | 47 | 47.08 | 47 | 47.08 | 0.17% | 1570 |
| Jun 18, 2025 | 47.80 | 47.80 | 47.23 | 47.29 | -1.07% | 4287 |
| Jun 17, 2025 | 48.03 | 48.80 | 47.50 | 47.76 | -0.56% | 30538 |
| Jun 16, 2025 | 47.25 | 49.30 | 47.25 | 47.93 | 1.44% | 19008 |
| Jun 13, 2025 | 49.50 | 49.50 | 47.70 | 48.15 | -2.73% | 1847517 |