Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | -1.39% | 49000 |
| Dec 12, 2025 | 1.49 | 1.49 | 1.43 | 1.43 | -4.03% | 38800 |
| Dec 11, 2025 | 1.40 | 1.44 | 1.39 | 1.42 | 1.43% | 36300 |
| Dec 10, 2025 | 1.37 | 1.39 | 1.36 | 1.37 | 0 | 71100 |
| Dec 09, 2025 | 1.37 | 1.38 | 1.35 | 1.36 | -0.73% | 137100 |
| Dec 08, 2025 | 1.40 | 1.41 | 1.36 | 1.37 | -2.14% | 155900 |
| Dec 05, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | -0.70% | 27300 |
| Dec 04, 2025 | 1.47 | 1.47 | 1.41 | 1.42 | -3.40% | 42300 |
| Dec 03, 2025 | 1.50 | 1.50 | 1.47 | 1.48 | -1.33% | 13700 |
| Dec 02, 2025 | 1.49 | 1.54 | 1.47 | 1.50 | 0.67% | 20900 |
| Dec 01, 2025 | 1.55 | 1.61 | 1.47 | 1.49 | -3.87% | 64200 |
| Nov 28, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 3.18% | 70400 |
| Nov 26, 2025 | 1.50 | 1.50 | 1.48 | 1.50 | 0 | 297600 |
| Nov 25, 2025 | 1.54 | 1.64 | 1.52 | 1.56 | 1.30% | 166900 |
| Nov 24, 2025 | 1.63 | 1.66 | 1.61 | 1.65 | 1.23% | 86200 |
| Nov 21, 2025 | 1.68 | 1.77 | 1.54 | 1.63 | -2.98% | 345000 |
| Nov 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Nov 19, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Nov 18, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
| Nov 17, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.