Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.14K | 2.17K | 2.13K | 2.17K | 1.08% | 46026 |
| Dec 11, 2025 | 2.10K | 2.13K | 2.09K | 2.13K | 1.34% | 82500 |
| Dec 10, 2025 | 2.07K | 2.09K | 2.05K | 2.08K | 0.75% | 44400 |
| Dec 09, 2025 | 2.08K | 2.08K | 2.06K | 2.07K | -0.32% | 37600 |
| Dec 08, 2025 | 2.06K | 2.08K | 2.05K | 2.06K | 0.40% | 57800 |
| Dec 05, 2025 | 2.04K | 2.06K | 2.03K | 2.05K | 0.22% | 33800 |
| Dec 04, 2025 | 2.05K | 2.06K | 2.04K | 2.04K | -0.11% | 25600 |
| Dec 03, 2025 | 2.05K | 2.06K | 2.02K | 2.06K | 0.30% | 41400 |
| Dec 02, 2025 | 2.08K | 2.09K | 2.06K | 2.06K | -0.78% | 46800 |
| Dec 01, 2025 | 2.08K | 2.10K | 2.07K | 2.07K | -0.45% | 44100 |
| Nov 28, 2025 | 2.10K | 2.10K | 2.08K | 2.08K | -1.05% | 23400 |
| Nov 26, 2025 | 2.07K | 2.10K | 2.07K | 2.08K | 0.52% | 31700 |
| Nov 25, 2025 | 2.06K | 2.08K | 2.05K | 2.08K | 0.88% | 47400 |
| Nov 24, 2025 | 2.01K | 2.06K | 2.01K | 2.05K | 1.65% | 71100 |
| Nov 21, 2025 | 2.04K | 2.06K | 2.03K | 2.03K | -0.11% | 50200 |
| Nov 20, 2025 | 2.06K | 2.08K | 2.04K | 2.04K | -1.03% | 33800 |
| Nov 19, 2025 | 2.05K | 2.06K | 2.02K | 2.04K | -0.58% | 39800 |
| Nov 18, 2025 | 2.05K | 2.07K | 2.04K | 2.05K | 0.21% | 61200 |
| Nov 17, 2025 | 2.06K | 2.07K | 2.04K | 2.04K | -0.86% | 39800 |
| Nov 14, 2025 | 2.08K | 2.09K | 2.05K | 2.06K | -0.99% | 71100 |
Access
/time_series
data via our API — starting from the
Basic plan.