Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.95K | 1.96K | 1.94K | 1.96K | 0.79% | 860 |
| Aug 26, 2025 | 1.96K | 1.98K | 1.93K | 1.94K | -0.88% | 74900 |
| Aug 25, 2025 | 1.99K | 2.00K | 1.97K | 1.98K | -0.77% | 42700 |
| Aug 22, 2025 | 1.98K | 2.01K | 1.98K | 1.99K | 0.62% | 38000 |
| Aug 21, 2025 | 1.96K | 1.97K | 1.96K | 1.97K | 0.49% | 39100 |
| Aug 20, 2025 | 1.97K | 1.98K | 1.96K | 1.97K | -0.14% | 50600 |
| Aug 19, 2025 | 1.92K | 1.96K | 1.92K | 1.96K | 1.88% | 42100 |
| Aug 18, 2025 | 1.93K | 1.94K | 1.92K | 1.92K | -0.18% | 41600 |
| Aug 15, 2025 | 1.95K | 1.96K | 1.93K | 1.93K | -1.34% | 35700 |
| Aug 14, 2025 | 1.96K | 1.97K | 1.95K | 1.95K | -0.43% | 28600 |
| Aug 13, 2025 | 1.93K | 1.96K | 1.93K | 1.96K | 1.69% | 38200 |
| Aug 12, 2025 | 1.91K | 1.94K | 1.91K | 1.93K | 0.90% | 37700 |
| Aug 11, 2025 | 1.92K | 1.92K | 1.90K | 1.90K | -0.61% | 35300 |
| Aug 08, 2025 | 1.91K | 1.92K | 1.90K | 1.91K | 0.02% | 45800 |
| Aug 07, 2025 | 1.96K | 1.97K | 1.89K | 1.90K | -3.17% | 55800 |
| Aug 06, 2025 | 1.94K | 1.97K | 1.94K | 1.96K | 0.83% | 43700 |
| Aug 05, 2025 | 1.95K | 1.96K | 1.93K | 1.94K | -0.80% | 39000 |
| Aug 04, 2025 | 1.93K | 1.96K | 1.93K | 1.95K | 0.71% | 57400 |
| Aug 01, 2025 | 1.99K | 2.01K | 1.91K | 1.93K | -3.10% | 94300 |
| Jul 31, 2025 | 2.01K | 2.08K | 2.00K | 2.01K | -0.18% | 86600 |
| Jul 30, 2025 | 2.03K | 2.03K | 2.00K | 2.01K | -1.36% | 54500 |
| Jul 29, 2025 | 2.03K | 2.04K | 2.01K | 2.02K | -0.39% | 34700 |
| Jul 28, 2025 | 2.03K | 2.03K | 2.00K | 2.01K | -0.99% | 41700 |