Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2.02K | 2.03K | 2.02K | 2.03K | 0.56% | 46000 |
| Jul 17, 2025 | 1.99K | 2.03K | 1.98K | 2.02K | 1.68% | 42300 |
| Jul 16, 2025 | 1.98K | 2.00K | 1.97K | 2.00K | 0.59% | 35100 |
| Jul 15, 2025 | 2.00K | 2.01K | 1.98K | 1.98K | -1.26% | 31500 |
| Jul 14, 2025 | 1.98K | 2.01K | 1.97K | 2.01K | 1.61% | 35300 |
| Jul 11, 2025 | 1.99K | 1.99K | 1.97K | 1.98K | -0.50% | 31600 |
| Jul 10, 2025 | 1.99K | 2.00K | 1.98K | 1.99K | 0.05% | 32700 |
| Jul 09, 2025 | 2K | 2.01K | 2.00K | 2.00K | -0.11% | 47800 |
| Jul 08, 2025 | 1.98K | 2.01K | 1.98K | 2.00K | 0.70% | 46900 |
| Jul 07, 2025 | 2.00K | 2.01K | 1.98K | 1.99K | -0.55% | 34700 |
| Jul 03, 2025 | 1.97K | 2.00K | 1.97K | 2.00K | 1.52% | 38100 |
| Jul 02, 2025 | 1.98K | 1.99K | 1.95K | 1.96K | -1.05% | 49800 |
| Jul 01, 2025 | 1.99K | 2.00K | 1.97K | 1.99K | 0.18% | 54200 |
| Jun 30, 2025 | 1.99K | 2.00K | 1.98K | 2.00K | 0.37% | 51100 |
| Jun 27, 2025 | 2K | 2.00K | 1.97K | 1.99K | -0.73% | 91800 |
| Jun 26, 2025 | 1.98K | 2.00K | 1.97K | 2.00K | 1.00% | 42500 |
| Jun 25, 2025 | 2.00K | 2K | 1.96K | 1.97K | -1.63% | 42900 |
| Jun 24, 2025 | 2K | 2K | 1.97K | 1.99K | -0.55% | 38000 |
| Jun 23, 2025 | 1.96K | 1.99K | 1.96K | 1.98K | 1.02% | 47900 |
| Jun 20, 2025 | 1.95K | 1.98K | 1.95K | 1.96K | 0.45% | 81300 |