Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 239.28 | 239.30 | 238.93 | 239.30 | 0.01% | 0 |
| Dec 17, 2025 | 238.73 | 238.73 | 238.73 | 238.73 | 0 | 0 |
| Dec 16, 2025 | 239.03 | 239.03 | 239.03 | 239.03 | 0 | 0 |
| Dec 15, 2025 | 238.84 | 239.71 | 238.84 | 239.71 | 0.36% | 0 |
| Dec 12, 2025 | 239.15 | 239.15 | 239.15 | 239.15 | 0 | 0 |
| Dec 11, 2025 | 238.81 | 238.81 | 238.81 | 238.81 | 0 | 0 |
| Dec 10, 2025 | 238.83 | 238.83 | 238.83 | 238.83 | 0 | 0 |
| Dec 09, 2025 | 238.61 | 238.61 | 238.61 | 238.61 | 0 | 0 |
| Dec 08, 2025 | 239.60 | 239.82 | 239.60 | 239.82 | 0.09% | 0 |
| Dec 05, 2025 | 239.40 | 239.94 | 239.40 | 239.94 | 0.23% | 0 |
| Dec 04, 2025 | 239.63 | 239.63 | 239.63 | 239.63 | 0 | 0 |
| Dec 03, 2025 | 239.59 | 239.59 | 239.59 | 239.59 | 0 | 0 |
| Dec 02, 2025 | 239.45 | 239.45 | 239.45 | 239.45 | 0 | 0 |
| Dec 01, 2025 | 240.71 | 240.71 | 240.71 | 240.71 | 0 | 0 |
| Nov 28, 2025 | 240.76 | 240.76 | 240.76 | 240.76 | 0 | 0 |
| Nov 27, 2025 | 241.15 | 241.24 | 241.15 | 241.24 | 0.04% | 0 |
| Nov 26, 2025 | 240.51 | 240.51 | 240.51 | 240.51 | 0 | 0 |
| Nov 25, 2025 | 240.46 | 240.46 | 240.46 | 240.46 | 0 | 0 |
| Nov 24, 2025 | 239.69 | 239.69 | 239.69 | 239.69 | 0 | 0 |
| Nov 21, 2025 | 239.46 | 240.63 | 239.46 | 240.63 | 0.49% | 0 |
| Nov 20, 2025 | 240.44 | 240.44 | 240.44 | 240.44 | 0 | 0 |
| Nov 19, 2025 | 240.56 | 240.56 | 240.56 | 240.56 | 0 | 0 |
| Nov 18, 2025 | 240.92 | 240.92 | 240.92 | 240.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.