Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.68K | 1.70K | 1.66K | 1.69K | 0.69% | 20 |
| Oct 16, 2025 | 1.71K | 1.78K | 1.71K | 1.78K | 3.65% | 26 |
| Oct 15, 2025 | 1.79K | 1.82K | 1.74K | 1.74K | -2.96% | 113 |
| Oct 14, 2025 | 1.86K | 1.86K | 1.80K | 1.84K | -1.18% | 12 |
| Oct 13, 2025 | 1.90K | 1.90K | 1.87K | 1.89K | -0.34% | 41 |
| Oct 10, 2025 | 1.91K | 1.91K | 1.86K | 1.88K | -1.57% | 17 |
| Oct 09, 2025 | 1.90K | 1.91K | 1.90K | 1.90K | -0.08% | 21 |
| Oct 08, 2025 | 1.90K | 1.93K | 1.90K | 1.93K | 1.71% | 30 |
| Oct 07, 2025 | 1.86K | 1.89K | 1.86K | 1.89K | 1.34% | 6 |
| Oct 06, 2025 | 1.99K | 1.99K | 1.89K | 1.89K | -5.17% | 16 |
| Oct 03, 2025 | 1.97K | 2K | 1.96K | 1.96K | -0.41% | 157 |
| Oct 02, 2025 | 1.97K | 1.98K | 1.97K | 1.98K | 0.33% | 0 |
| Oct 01, 2025 | 1.99K | 1.99K | 1.93K | 1.95K | -2.06% | 41 |
| Sep 30, 2025 | 2.00K | 2.00K | 1.96K | 1.98K | -0.88% | 34 |
| Sep 29, 2025 | 1.97K | 2.00K | 1.97K | 1.99K | 1.07% | 115 |
| Sep 26, 2025 | 1.99K | 1.99K | 1.97K | 1.98K | -0.60% | 87 |
| Sep 25, 2025 | 1.96K | 1.97K | 1.96K | 1.96K | -0.15% | 3 |
| Sep 24, 2025 | 1.95K | 1.96K | 1.95K | 1.96K | 0.72% | 28 |
| Sep 23, 2025 | 1.93K | 1.93K | 1.87K | 1.91K | -0.83% | 87 |
| Sep 22, 2025 | 1.94K | 1.95K | 1.91K | 1.94K | -0.03% | 2 |