Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Oct 02, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Oct 01, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Sep 30, 2025 | 60.80 | 60.80 | 60 | 60.80 | 0 | 0 |
| Sep 29, 2025 | 58.80 | 60.40 | 58.80 | 60.40 | 2.72% | 0 |
| Sep 26, 2025 | 58.40 | 58.80 | 58.40 | 58.40 | 0 | 0 |
| Sep 25, 2025 | 58.40 | 58.40 | 57.60 | 58.40 | 0 | 0 |
| Sep 24, 2025 | 57.60 | 58 | 57.60 | 58 | 0.69% | 0 |
| Sep 23, 2025 | 58 | 58 | 57.60 | 57.60 | -0.69% | 0 |
| Sep 22, 2025 | 58.40 | 58.40 | 57.20 | 57.20 | -2.05% | 0 |
| Sep 19, 2025 | 58.80 | 58.80 | 58.40 | 58.40 | -0.68% | 0 |
| Sep 18, 2025 | 57.20 | 59.20 | 56.80 | 58.80 | 2.80% | 0 |
| Sep 17, 2025 | 56.40 | 58 | 56.40 | 58 | 2.84% | 0 |
| Sep 16, 2025 | 56.80 | 56.80 | 56.40 | 56.40 | -0.70% | 0 |
| Sep 15, 2025 | 56.80 | 56.80 | 56.40 | 56.80 | 0 | 0 |
| Sep 12, 2025 | 56 | 56.80 | 56 | 56.80 | 1.43% | 15 |
| Sep 11, 2025 | 55.60 | 56.40 | 55.20 | 56.40 | 1.44% | 0 |
| Sep 10, 2025 | 54.80 | 56.40 | 54.80 | 55.60 | 1.46% | 0 |
| Sep 09, 2025 | 54.80 | 55.20 | 54.80 | 55.20 | 0.73% | 0 |
| Sep 08, 2025 | 54 | 55.60 | 54 | 54.80 | 1.48% | 0 |