Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 62.37 | 62.37 | 61.37 | 61.87 | -0.80% | 0 |
| Nov 13, 2025 | 61.87 | 63.87 | 61.87 | 63.37 | 2.42% | 0 |
| Nov 12, 2025 | 61.87 | 62.37 | 61.87 | 62.37 | 0.81% | 0 |
| Nov 11, 2025 | 62.14 | 62.14 | 61.10 | 61.10 | -1.67% | 0 |
| Nov 10, 2025 | 62.15 | 62.67 | 62.15 | 62.30 | 0.24% | 0 |
| Nov 07, 2025 | 61.46 | 61.69 | 59.99 | 59.99 | -2.39% | 0 |
| Nov 06, 2025 | 61.41 | 62.68 | 61.41 | 62.68 | 2.07% | 0 |
| Nov 05, 2025 | 60.11 | 61.05 | 60.11 | 61.05 | 1.56% | 0 |
| Nov 04, 2025 | 60.13 | 60.78 | 59.83 | 60.78 | 1.08% | 0 |
| Nov 03, 2025 | 61.21 | 61.21 | 60.60 | 60.60 | -1.00% | 0 |
| Oct 31, 2025 | 60.87 | 60.87 | 60.54 | 60.79 | -0.13% | 0 |
| Oct 30, 2025 | 62.53 | 62.88 | 61.68 | 61.68 | -1.36% | 0 |
| Oct 29, 2025 | 62.56 | 63.13 | 62.56 | 62.89 | 0.53% | 0 |
| Oct 28, 2025 | 62.64 | 63.09 | 62.39 | 62.83 | 0.30% | 0 |
| Oct 27, 2025 | 63.09 | 63.88 | 63.09 | 63.29 | 0.32% | 0 |
| Oct 24, 2025 | 60.47 | 60.96 | 60.47 | 60.67 | 0.33% | 6 |
| Oct 23, 2025 | 59.06 | 60.39 | 59.06 | 60.39 | 2.25% | 0 |
| Oct 22, 2025 | 59.08 | 59.21 | 59.02 | 59.02 | -0.10% | 0 |
| Oct 21, 2025 | 59.29 | 59.32 | 58.76 | 58.92 | -0.62% | 0 |
| Oct 20, 2025 | 57.89 | 59.27 | 57.89 | 59.27 | 2.38% | 0 |
| Oct 17, 2025 | 58.27 | 58.27 | 56.86 | 57.85 | -0.72% | 0 |