Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.22 | 6.22 | 6.04 | 6.04 | -2.90% | 0 |
| Dec 11, 2025 | 6.57 | 6.57 | 6.40 | 6.40 | -2.59% | 0 |
| Dec 10, 2025 | 6.67 | 7.06 | 6.67 | 7.06 | 5.93% | 0 |
| Dec 09, 2025 | 6.98 | 7.08 | 6.98 | 7.08 | 1.43% | 0 |
| Dec 08, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Dec 05, 2025 | 7.14 | 7.24 | 7.14 | 7.24 | 1.40% | 0 |
| Dec 04, 2025 | 7.06 | 7.16 | 7.05 | 7.16 | 1.42% | 0 |
| Dec 03, 2025 | 6.86 | 7.00 | 6.86 | 7.00 | 2.04% | 0 |
| Dec 02, 2025 | 6.81 | 6.83 | 6.80 | 6.83 | 0.29% | 0 |
| Dec 01, 2025 | 6.78 | 6.78 | 6.76 | 6.76 | -0.30% | 0 |
| Nov 28, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Nov 27, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Nov 26, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 0 |
| Nov 25, 2025 | 6.71 | 6.71 | 6.69 | 6.69 | -0.22% | 0 |
| Nov 24, 2025 | 6.57 | 6.57 | 6.46 | 6.46 | -1.75% | 0 |
| Nov 21, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | -0.81% | 0 |
| Nov 20, 2025 | 6.81 | 6.81 | 6.73 | 6.73 | -1.17% | 0 |
| Nov 19, 2025 | 6.69 | 6.71 | 6.68 | 6.71 | 0.30% | 0 |
| Nov 18, 2025 | 6.49 | 6.50 | 6.48 | 6.48 | -0.15% | 0 |
| Nov 17, 2025 | 6.52 | 6.57 | 6.52 | 6.57 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.