Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 11.62 | 11.62 | 11.09 | 11.09 | -4.56% | 0 |
| May 06, 2026 | 11.99 | 11.99 | 11.46 | 11.46 | -4.42% | 0 |
| May 05, 2026 | 12.70 | 12.72 | 12.52 | 12.52 | -1.42% | 0 |
| May 04, 2026 | 11.46 | 11.97 | 11.46 | 11.97 | 4.45% | 0 |
| Apr 30, 2026 | 12.10 | 12.12 | 11.75 | 11.75 | -2.89% | 0 |
| Apr 29, 2026 | 11.67 | 11.86 | 11.67 | 11.86 | 1.63% | 0 |
| Apr 28, 2026 | 10.99 | 11.19 | 10.89 | 11.19 | 1.82% | 0 |
| Apr 27, 2026 | 10.56 | 10.88 | 10.56 | 10.88 | 3.03% | 0 |
| Apr 24, 2026 | 11.20 | 11.25 | 10.87 | 10.87 | -2.95% | 0 |
| Apr 23, 2026 | 11.39 | 11.62 | 11.39 | 11.41 | 0.18% | 0 |
| Apr 22, 2026 | 11.38 | 11.82 | 11.38 | 11.82 | 3.87% | 0 |
| Apr 21, 2026 | 10.67 | 10.83 | 10.51 | 10.51 | -1.50% | 0 |
| Apr 20, 2026 | 10.75 | 10.75 | 10.55 | 10.55 | -1.86% | 0 |
| Apr 17, 2026 | 11.18 | 11.18 | 9.97 | 10.57 | -5.46% | 150 |
| Apr 16, 2026 | 11.13 | 11.19 | 11.13 | 11.19 | 0.54% | 0 |
| Apr 15, 2026 | 11.22 | 11.23 | 10.84 | 10.84 | -3.39% | 0 |
| Apr 14, 2026 | 11.95 | 12 | 11.63 | 11.63 | -2.68% | 0 |
| Apr 13, 2026 | 12.34 | 12.39 | 12.34 | 12.34 | 0 | 0 |
| Apr 10, 2026 | 11.86 | 11.90 | 11.86 | 11.89 | 0.25% | 0 |
| Apr 09, 2026 | 12.20 | 12.54 | 12.18 | 12.27 | 0.57% | 0 |
| Apr 08, 2026 | 12.12 | 12.12 | 11.55 | 11.96 | -1.32% | 445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.